NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.70 | $10.72 | $10.26 | $10.29 | 182 912 |
| Nov 08, 2023 | $10.76 | $10.82 | $10.65 | $10.69 | 101 258 |
| Nov 07, 2023 | $10.80 | $10.85 | $10.73 | $10.74 | 110 388 |
| Nov 06, 2023 | $10.99 | $11.00 | $10.69 | $10.74 | 169 752 |
| Nov 03, 2023 | $10.90 | $10.99 | $10.86 | $10.89 | 228 736 |
| Nov 02, 2023 | $10.47 | $10.82 | $10.45 | $10.79 | 166 729 |
| Nov 01, 2023 | $10.20 | $10.43 | $10.18 | $10.40 | 192 157 |
| Oct 31, 2023 | $10.14 | $10.26 | $10.10 | $10.17 | 230 487 |
| Oct 30, 2023 | $10.00 | $10.15 | $9.93 | $10.05 | 276 805 |
| Oct 27, 2023 | $10.27 | $10.29 | $9.76 | $9.84 | 263 283 |
| Oct 26, 2023 | $10.30 | $10.43 | $10.22 | $10.27 | 161 470 |
| Oct 25, 2023 | $10.58 | $10.62 | $10.36 | $10.39 | 178 189 |
| Oct 24, 2023 | $10.65 | $10.77 | $10.53 | $10.61 | 187 157 |
| Oct 23, 2023 | $10.78 | $10.95 | $10.69 | $10.70 | 165 587 |
| Oct 20, 2023 | $11.00 | $11.02 | $10.87 | $10.87 | 127 323 |
| Oct 19, 2023 | $11.26 | $11.35 | $11.05 | $11.08 | 177 737 |
| Oct 18, 2023 | $11.63 | $11.72 | $11.40 | $11.40 | 141 656 |
| Oct 17, 2023 | $11.74 | $11.80 | $11.66 | $11.66 | 108 498 |
| Oct 16, 2023 | $11.74 | $11.85 | $11.70 | $11.77 | 108 121 |
| Oct 13, 2023 | $11.64 | $11.79 | $11.64 | $11.69 | 93 508 |
| Oct 12, 2023 | $11.79 | $11.84 | $11.61 | $11.61 | 91 983 |
| Oct 11, 2023 | $11.85 | $11.85 | $11.69 | $11.78 | 133 507 |
| Oct 10, 2023 | $11.71 | $11.89 | $11.71 | $11.81 | 86 564 |
| Oct 09, 2023 | $11.60 | $11.74 | $11.58 | $11.69 | 99 292 |
| Oct 06, 2023 | $11.62 | $11.75 | $11.47 | $11.67 | 250 740 |
