NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $11.47 | $11.64 | $11.47 | $11.61 | 120 726 |
| Oct 04, 2023 | $11.38 | $11.50 | $11.38 | $11.49 | 121 219 |
| Oct 03, 2023 | $11.48 | $11.53 | $11.34 | $11.37 | 148 259 |
| Oct 02, 2023 | $11.74 | $11.68 | $11.46 | $11.52 | 250 756 |
| Sep 29, 2023 | $11.78 | $11.79 | $11.69 | $11.72 | 113 879 |
| Sep 28, 2023 | $11.68 | $11.87 | $11.68 | $11.69 | 197 317 |
| Sep 27, 2023 | $11.94 | $12.04 | $11.72 | $11.80 | 234 308 |
| Sep 26, 2023 | $12.11 | $12.11 | $11.88 | $11.91 | 176 000 |
| Sep 25, 2023 | $12.13 | $12.21 | $12.07 | $12.11 | 139 176 |
| Sep 22, 2023 | $12.22 | $12.25 | $12.13 | $12.14 | 148 587 |
| Sep 21, 2023 | $12.35 | $12.40 | $12.21 | $12.22 | 219 969 |
| Sep 20, 2023 | $12.50 | $12.56 | $12.38 | $12.40 | 183 443 |
| Sep 19, 2023 | $12.69 | $12.69 | $12.56 | $12.57 | 214 236 |
| Sep 18, 2023 | $12.85 | $12.81 | $12.65 | $12.67 | 296 816 |
| Sep 15, 2023 | $12.88 | $12.90 | $12.80 | $12.81 | 94 255 |
| Sep 14, 2023 | $12.95 | $13.02 | $12.89 | $12.90 | 92 529 |
| Sep 13, 2023 | $12.95 | $13.07 | $12.95 | $12.97 | 72 152 |
| Sep 12, 2023 | $13.05 | $13.11 | $12.92 | $12.94 | 164 798 |
| Sep 11, 2023 | $13.04 | $13.18 | $13.02 | $13.10 | 79 106 |
| Sep 08, 2023 | $13.03 | $13.09 | $13.02 | $13.06 | 79 149 |
| Sep 07, 2023 | $13.05 | $13.15 | $13.03 | $13.09 | 112 284 |
| Sep 06, 2023 | $13.11 | $13.11 | $13.05 | $13.08 | 69 661 |
| Sep 05, 2023 | $13.32 | $13.33 | $13.13 | $13.14 | 98 318 |
| Sep 01, 2023 | $13.36 | $13.46 | $13.27 | $13.27 | 98 920 |
| Aug 31, 2023 | $13.46 | $13.46 | $13.28 | $13.31 | 79 098 |
