NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $13.47 | $13.57 | $13.34 | $13.38 | 95 590 |
| Aug 29, 2023 | $13.44 | $13.48 | $13.32 | $13.45 | 76 293 |
| Aug 28, 2023 | $13.41 | $13.41 | $13.29 | $13.37 | 77 943 |
| Aug 25, 2023 | $13.23 | $13.35 | $13.22 | $13.30 | 56 849 |
| Aug 24, 2023 | $13.39 | $13.43 | $13.22 | $13.27 | 84 092 |
| Aug 23, 2023 | $13.33 | $13.40 | $13.33 | $13.34 | 47 646 |
| Aug 22, 2023 | $13.42 | $13.42 | $13.30 | $13.32 | 114 602 |
| Aug 21, 2023 | $13.43 | $13.46 | $13.34 | $13.40 | 118 058 |
| Aug 18, 2023 | $13.44 | $13.48 | $13.40 | $13.45 | 70 112 |
| Aug 17, 2023 | $13.57 | $13.64 | $13.56 | $13.56 | 98 823 |
| Aug 16, 2023 | $13.73 | $13.76 | $13.58 | $13.58 | 77 672 |
| Aug 15, 2023 | $13.85 | $13.83 | $13.71 | $13.72 | 56 823 |
| Aug 14, 2023 | $13.76 | $13.82 | $13.72 | $13.78 | 76 688 |
| Aug 11, 2023 | $13.71 | $13.79 | $13.68 | $13.69 | 60 015 |
| Aug 10, 2023 | $13.89 | $13.90 | $13.70 | $13.70 | 63 260 |
| Aug 09, 2023 | $13.80 | $13.90 | $13.75 | $13.82 | 92 386 |
| Aug 08, 2023 | $13.63 | $13.78 | $13.69 | $13.75 | 69 285 |
| Aug 07, 2023 | $13.53 | $13.72 | $13.53 | $13.71 | 57 669 |
| Aug 04, 2023 | $13.53 | $13.69 | $13.51 | $13.51 | 99 567 |
| Aug 03, 2023 | $13.59 | $13.61 | $13.52 | $13.54 | 75 768 |
| Aug 02, 2023 | $13.59 | $13.74 | $13.59 | $13.61 | 132 514 |
| Aug 01, 2023 | $13.79 | $13.90 | $13.71 | $13.71 | 99 939 |
| Jul 31, 2023 | $13.93 | $13.97 | $13.80 | $13.81 | 117 722 |
| Jul 28, 2023 | $13.74 | $13.88 | $13.75 | $13.88 | 56 685 |
| Jul 27, 2023 | $13.95 | $14.01 | $13.68 | $13.68 | 233 666 |
