NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $14.00 | $14.02 | $13.93 | $13.94 | 51 127 |
| Jul 25, 2023 | $14.06 | $14.16 | $14.00 | $14.01 | 45 581 |
| Jul 24, 2023 | $14.14 | $14.14 | $14.03 | $14.11 | 101 960 |
| Jul 21, 2023 | $14.05 | $14.16 | $14.01 | $14.07 | 94 174 |
| Jul 20, 2023 | $13.87 | $14.12 | $13.92 | $14.05 | 92 556 |
| Jul 19, 2023 | $13.82 | $13.99 | $13.78 | $13.91 | 108 971 |
| Jul 18, 2023 | $13.94 | $14.04 | $13.92 | $13.95 | 127 897 |
| Jul 17, 2023 | $14.00 | $14.10 | $13.87 | $13.93 | 143 754 |
| Jul 14, 2023 | $13.80 | $14.00 | $13.75 | $14.00 | 93 148 |
| Jul 13, 2023 | $13.80 | $13.80 | $13.71 | $13.80 | 81 569 |
| Jul 12, 2023 | $13.72 | $13.82 | $13.68 | $13.71 | 104 227 |
| Jul 11, 2023 | $13.61 | $13.74 | $13.54 | $13.72 | 96 237 |
| Jul 10, 2023 | $13.52 | $13.63 | $13.49 | $13.51 | 175 692 |
| Jul 07, 2023 | $13.70 | $13.74 | $13.52 | $13.52 | 132 229 |
| Jul 06, 2023 | $13.83 | $13.83 | $13.71 | $13.76 | 101 348 |
| Jul 05, 2023 | $13.87 | $13.93 | $13.85 | $13.86 | 77 967 |
| Jul 03, 2023 | $14.10 | $14.10 | $13.83 | $13.91 | 88 380 |
| Jun 30, 2023 | $14.00 | $14.08 | $13.91 | $14.02 | 118 583 |
| Jun 29, 2023 | $14.07 | $14.15 | $13.85 | $13.89 | 154 574 |
| Jun 28, 2023 | $14.19 | $14.24 | $14.05 | $14.05 | 48 282 |
| Jun 27, 2023 | $14.20 | $14.25 | $14.07 | $14.15 | 68 008 |
| Jun 26, 2023 | $14.20 | $14.30 | $14.16 | $14.25 | 44 161 |
| Jun 23, 2023 | $14.20 | $14.19 | $14.09 | $14.19 | 62 375 |
| Jun 22, 2023 | $13.94 | $14.18 | $13.94 | $14.18 | 79 577 |
| Jun 21, 2023 | $14.08 | $14.05 | $13.93 | $13.98 | 66 035 |
