NYSE:TIER
Delisted
TIER REIT Inc Stock Price (Quote)
$28.88
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.88 | $115.52 | Wednesday, 18th Sep 2019 TIER stock ended at $28.88. During the day the stock fluctuated 0% from a day low at $28.88 to a day high of $28.88. |
90 days | $28.88 | $115.52 | |
52 weeks | $19.59 | $115.52 |
Date | Open | High | Low | Close | Volume |
Jun 03, 2019 | $26.96 | $27.08 | $26.60 | $26.83 | 445 242 |
May 31, 2019 | $26.61 | $27.09 | $26.59 | $26.92 | 248 591 |
May 30, 2019 | $26.83 | $27.10 | $26.68 | $26.78 | 175 108 |
May 29, 2019 | $26.81 | $26.93 | $26.42 | $26.77 | 369 501 |
May 28, 2019 | $27.15 | $27.27 | $26.95 | $26.95 | 275 278 |
May 24, 2019 | $27.39 | $27.48 | $27.01 | $27.09 | 384 372 |
May 23, 2019 | $27.10 | $27.36 | $27.05 | $27.24 | 176 930 |
May 22, 2019 | $27.42 | $27.46 | $27.07 | $27.30 | 224 081 |
May 21, 2019 | $27.42 | $27.62 | $27.32 | $27.42 | 367 663 |
May 20, 2019 | $27.65 | $27.73 | $27.10 | $27.24 | 160 343 |
May 17, 2019 | $27.80 | $27.87 | $27.59 | $27.74 | 188 904 |
May 16, 2019 | $27.89 | $28.32 | $27.89 | $28.00 | 209 935 |
May 15, 2019 | $27.66 | $28.09 | $27.59 | $27.97 | 435 749 |
May 14, 2019 | $27.26 | $27.82 | $27.17 | $27.69 | 498 697 |
May 13, 2019 | $27.30 | $27.52 | $27.13 | $27.25 | 388 994 |
May 10, 2019 | $27.61 | $27.65 | $27.09 | $27.57 | 584 450 |
May 09, 2019 | $27.48 | $27.69 | $27.30 | $27.56 | 473 922 |
May 08, 2019 | $27.66 | $27.84 | $27.50 | $27.56 | 638 336 |
May 07, 2019 | $28.05 | $28.11 | $27.26 | $27.57 | 494 463 |
May 06, 2019 | $27.90 | $28.27 | $27.84 | $28.12 | 556 041 |
May 03, 2019 | $27.98 | $28.20 | $27.77 | $28.17 | 740 155 |
May 02, 2019 | $28.00 | $28.42 | $27.74 | $27.84 | 274 868 |
May 01, 2019 | $28.36 | $28.74 | $28.17 | $28.21 | 434 302 |
Apr 30, 2019 | $27.95 | $28.40 | $27.90 | $28.34 | 329 535 |
Apr 29, 2019 | $28.13 | $28.21 | $27.90 | $27.95 | 396 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIER stock historical prices to predict future price movements?
Trend Analysis: Examine the TIER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.