14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.88 $115.52 Wednesday, 18th Sep 2019 TIER stock ended at $28.88. During the day the stock fluctuated 0% from a day low at $28.88 to a day high of $28.88.
90 days $28.88 $115.52
52 weeks $19.59 $115.52

Historical TIER REIT Inc prices

Date Open High Low Close Volume
Apr 26, 2019 $28.02 $28.31 $27.87 $28.17 229 622
Apr 25, 2019 $27.93 $28.11 $27.56 $27.88 506 524
Apr 24, 2019 $27.87 $28.07 $27.76 $28.00 840 182
Apr 23, 2019 $27.30 $27.87 $27.27 $27.81 885 173
Apr 22, 2019 $27.57 $27.57 $26.98 $27.28 326 858
Apr 18, 2019 $27.37 $27.81 $27.32 $27.75 366 103
Apr 17, 2019 $27.76 $27.82 $27.28 $27.38 613 081
Apr 16, 2019 $28.53 $28.59 $27.58 $27.69 692 827
Apr 15, 2019 $29.13 $29.15 $28.42 $28.48 564 045
Apr 12, 2019 $28.82 $29.16 $28.60 $29.07 533 532
Apr 11, 2019 $28.74 $28.86 $28.49 $28.83 887 190
Apr 10, 2019 $28.30 $28.86 $28.26 $28.70 902 447
Apr 09, 2019 $28.54 $28.66 $28.19 $28.20 472 951
Apr 08, 2019 $28.70 $28.83 $28.49 $28.62 382 879
Apr 05, 2019 $28.80 $28.95 $28.56 $28.75 660 324
Apr 04, 2019 $28.79 $28.87 $28.56 $28.82 573 741
Apr 03, 2019 $28.81 $28.85 $28.57 $28.79 551 916
Apr 02, 2019 $28.55 $28.81 $28.21 $28.76 652 379
Apr 01, 2019 $28.67 $28.85 $28.10 $28.65 771 999
Mar 29, 2019 $28.90 $28.96 $28.51 $28.66 590 043
Mar 28, 2019 $28.25 $28.86 $28.17 $28.82 503 985
Mar 27, 2019 $27.79 $28.32 $27.67 $28.18 1 070 917
Mar 26, 2019 $27.22 $27.99 $27.22 $27.93 3 823 325
Mar 25, 2019 $26.67 $28.44 $26.67 $27.26 3 847 174
Mar 22, 2019 $25.84 $26.08 $25.33 $25.48 761 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIER stock historical prices to predict future price movements?
Trend Analysis: Examine the TIER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TIER REIT Inc

TIER REIT TIER REIT, Inc is real estate investment trust. The firm invests in the real estate markets of the United States. It primarily owns and operates high quality office properties located in selective markets throughout the United States. The firm makes investments in commercial office real estate to create its portfolio. The firm was formerly known as Behringer Harvard REIT I Inc. TIER REIT, Inc was formed in June 2002 and is based in Dallas, Texas ... TIER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT