14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.16 $6.16 Wednesday, 19th Jul 2023 TIG stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16.
90 days $6.15 $6.17
52 weeks $2.16 $6.17

Historical Trean Insurance Group, Inc. prices

Date Open High Low Close Volume
Mar 30, 2023 $6.12 $6.13 $6.11 $6.11 391 686
Mar 29, 2023 $6.11 $6.13 $6.11 $6.12 192 972
Mar 28, 2023 $6.12 $6.12 $6.11 $6.12 53 292
Mar 27, 2023 $6.12 $6.12 $6.11 $6.12 318 916
Mar 24, 2023 $6.11 $6.12 $6.11 $6.11 780 429
Mar 23, 2023 $6.11 $6.12 $6.11 $6.12 123 438
Mar 22, 2023 $6.08 $6.09 $6.07 $6.07 62 214
Mar 21, 2023 $6.10 $6.10 $6.09 $6.09 90 032
Mar 20, 2023 $6.09 $6.10 $6.08 $6.09 68 551
Mar 17, 2023 $6.06 $6.12 $6.06 $6.09 461 986
Mar 16, 2023 $6.05 $6.07 $6.05 $6.06 108 702
Mar 15, 2023 $6.06 $6.07 $6.03 $6.05 151 062
Mar 14, 2023 $6.07 $6.08 $6.06 $6.07 145 434
Mar 13, 2023 $6.06 $6.08 $6.02 $6.07 129 173
Mar 10, 2023 $6.10 $6.10 $6.03 $6.09 294 549
Mar 09, 2023 $6.10 $6.11 $6.10 $6.10 57 873
Mar 08, 2023 $6.10 $6.12 $6.10 $6.11 52 961
Mar 07, 2023 $6.11 $6.12 $6.10 $6.11 118 553
Mar 06, 2023 $6.11 $6.11 $6.09 $6.11 175 401
Mar 03, 2023 $6.09 $6.11 $6.09 $6.11 87 765
Mar 02, 2023 $6.09 $6.10 $6.09 $6.10 56 815
Mar 01, 2023 $6.09 $6.10 $6.09 $6.10 48 350
Feb 28, 2023 $6.09 $6.10 $6.09 $6.09 53 481
Feb 27, 2023 $6.10 $6.11 $6.09 $6.10 197 129
Feb 24, 2023 $6.10 $6.11 $6.10 $6.11 115 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIG stock historical prices to predict future price movements?
Trend Analysis: Examine the TIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trean Insurance Group, Inc.

Trean Insurance Group. Trean Insurance Group, Inc. underwrites specialty casualty insurance products in the United States. The company underwrites business, predominantly workers' compensation, accident and health, and medical professional liability products. It also offers a variety of services, including issuing carrier, claims administration, and reinsurance brokerage services. The company offers its products through program partners and managing general agents. Tre... TIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT