NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2018 | $3.96 | $3.97 | $3.96 | $3.96 | 451 |
| Feb 28, 2018 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Feb 27, 2018 | $3.95 | $4.12 | $3.95 | $3.96 | 4 600 |
| Feb 26, 2018 | $3.91 | $4.10 | $3.87 | $4.06 | 5 100 |
| Feb 23, 2018 | $3.91 | $3.91 | $3.91 | $3.98 | 200 |
| Feb 22, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Feb 21, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| Feb 20, 2018 | $4.00 | $4.18 | $4.00 | $3.91 | 5 900 |
| Feb 16, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Feb 15, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 50 |
| Feb 14, 2018 | $3.91 | $3.91 | $3.91 | $4.07 | 100 |
| Feb 13, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| Feb 12, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| Feb 09, 2018 | $4.05 | $4.05 | $4.01 | $3.91 | 200 |
| Feb 08, 2018 | $4.05 | $4.15 | $4.05 | $4.01 | 2 700 |
| Feb 07, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 60 |
| Feb 06, 2018 | $4.17 | $4.40 | $4.00 | $4.00 | 8 900 |
| Feb 05, 2018 | $4.18 | $4.32 | $3.95 | $4.00 | 15 800 |
| Feb 02, 2018 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Feb 01, 2018 | $4.20 | $4.20 | $4.20 | $4.20 | 161 |
| Jan 31, 2018 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| Jan 30, 2018 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| Jan 29, 2018 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Jan 26, 2018 | $4.32 | $4.46 | $4.32 | $4.20 | 600 |
| Jan 25, 2018 | $4.19 | $4.19 | $4.19 | $4.19 | 2 852 |
