NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2018 | $4.20 | $4.20 | $4.19 | $4.19 | 1 140 |
| Jan 23, 2018 | $4.20 | $4.20 | $4.19 | $4.19 | 400 |
| Jan 22, 2018 | $4.33 | $4.33 | $4.20 | $4.19 | 800 |
| Jan 19, 2018 | $4.35 | $4.35 | $4.24 | $4.20 | 2 700 |
| Jan 18, 2018 | $4.40 | $4.42 | $4.34 | $4.34 | 8 425 |
| Jan 17, 2018 | $4.40 | $4.50 | $4.35 | $4.35 | 10 354 |
| Jan 16, 2018 | $4.65 | $4.65 | $4.26 | $4.35 | 10 100 |
| Jan 15, 2018 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Jan 12, 2018 | $4.35 | $4.39 | $4.19 | $4.35 | 7 381 |
| Jan 11, 2018 | $4.36 | $4.37 | $4.21 | $4.37 | 2 906 |
| Jan 10, 2018 | $4.34 | $4.34 | $4.19 | $4.19 | 1 181 |
| Jan 09, 2018 | $4.46 | $4.80 | $4.34 | $4.52 | 3 936 |
| Jan 08, 2018 | $4.49 | $4.67 | $4.40 | $4.41 | 3 498 |
| Jan 05, 2018 | $4.23 | $4.59 | $4.23 | $4.38 | 4 475 |
| Jan 04, 2018 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Jan 03, 2018 | $4.39 | $4.39 | $4.29 | $4.29 | 541 |
| Jan 02, 2018 | $4.39 | $4.39 | $4.39 | $4.39 | 145 |
| Dec 29, 2017 | $4.59 | $4.61 | $4.40 | $4.41 | 4 980 |
| Dec 28, 2017 | $4.72 | $5.02 | $4.31 | $4.64 | 11 615 |
| Dec 27, 2017 | $4.42 | $5.11 | $4.42 | $4.52 | 18 478 |
| Dec 26, 2017 | $4.46 | $4.70 | $4.46 | $4.52 | 10 830 |
| Dec 22, 2017 | $4.46 | $4.50 | $4.45 | $4.50 | 29 383 |
| Dec 21, 2017 | $4.35 | $4.53 | $4.22 | $4.47 | 79 322 |
| Dec 20, 2017 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| Dec 19, 2017 | $4.55 | $4.55 | $4.32 | $4.32 | 6 900 |
