NASDAQ:TILE
Interface Stock Price (Quote)
$15.86
+0.580 (+3.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.74 | $17.20 | Thursday, 2nd May 2024 TILE stock ended at $15.86. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.98% from a day low at $15.46 to a day high of $15.92. |
| 90 days | $12.41 | $18.47 | |
| 52 weeks | $6.51 | $18.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $17.29 | $17.40 | $17.20 | $17.32 | 348 832 |
| Mar 26, 2024 | $17.24 | $17.48 | $16.94 | $17.12 | 383 535 |
| Mar 25, 2024 | $17.20 | $17.59 | $17.14 | $17.21 | 370 100 |
| Mar 22, 2024 | $17.98 | $17.98 | $17.18 | $17.20 | 424 558 |
| Mar 21, 2024 | $17.16 | $18.47 | $17.01 | $17.88 | 1 556 116 |
| Mar 20, 2024 | $16.19 | $16.59 | $15.91 | $16.47 | 327 165 |
| Mar 19, 2024 | $16.18 | $16.35 | $16.08 | $16.23 | 282 781 |
| Mar 18, 2024 | $15.29 | $16.41 | $15.27 | $16.21 | 585 249 |
| Mar 15, 2024 | $14.90 | $15.20 | $14.79 | $15.14 | 1 299 961 |
| Mar 14, 2024 | $15.38 | $15.38 | $14.83 | $14.96 | 276 984 |
| Mar 13, 2024 | $15.27 | $15.62 | $15.27 | $15.43 | 283 928 |
| Mar 12, 2024 | $15.17 | $15.38 | $15.03 | $15.33 | 204 356 |
| Mar 11, 2024 | $15.44 | $15.54 | $15.01 | $15.20 | 234 222 |
| Mar 08, 2024 | $15.44 | $15.72 | $15.35 | $15.48 | 243 978 |
| Mar 07, 2024 | $15.30 | $15.44 | $15.19 | $15.27 | 263 708 |
| Mar 06, 2024 | $15.30 | $15.31 | $15.04 | $15.13 | 294 088 |
| Mar 05, 2024 | $15.19 | $15.34 | $15.06 | $15.09 | 344 528 |
| Mar 04, 2024 | $15.68 | $15.74 | $15.19 | $15.21 | 313 768 |
| Mar 01, 2024 | $15.86 | $15.86 | $15.39 | $15.62 | 378 118 |
| Feb 29, 2024 | $15.72 | $15.89 | $15.26 | $15.72 | 417 212 |
| Feb 28, 2024 | $15.17 | $15.71 | $15.05 | $15.41 | 401 893 |
| Feb 27, 2024 | $14.21 | $15.37 | $14.07 | $15.18 | 692 295 |
| Feb 26, 2024 | $13.25 | $13.33 | $13.15 | $13.30 | 181 389 |
| Feb 23, 2024 | $13.19 | $13.40 | $13.07 | $13.24 | 120 282 |
| Feb 22, 2024 | $13.03 | $13.22 | $13.02 | $13.14 | 179 583 |
