14-day Premium Trial Subscription Try For FreeTry Free
$15.86
+0.580 (+3.80%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.74 $17.20 Thursday, 2nd May 2024 TILE stock ended at $15.86. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.98% from a day low at $15.46 to a day high of $15.92.
90 days $12.41 $18.47
52 weeks $6.51 $18.47

Historical Interface prices

Date Open High Low Close Volume
Feb 21, 2024 $13.25 $13.30 $12.88 $13.02 214 351
Feb 20, 2024 $13.20 $13.43 $13.19 $13.29 149 832
Feb 16, 2024 $13.60 $13.78 $13.41 $13.44 227 791
Feb 15, 2024 $13.38 $13.78 $13.00 $13.74 249 005
Feb 14, 2024 $12.90 $13.31 $12.86 $13.21 186 561
Feb 13, 2024 $13.00 $13.10 $12.67 $12.78 309 188
Feb 12, 2024 $13.20 $13.62 $13.20 $13.53 248 811
Feb 09, 2024 $12.92 $13.21 $12.56 $13.20 194 823
Feb 08, 2024 $12.65 $12.89 $12.61 $12.89 144 354
Feb 07, 2024 $12.78 $12.88 $12.58 $12.62 114 927
Feb 06, 2024 $12.49 $12.72 $12.44 $12.71 163 681
Feb 05, 2024 $12.57 $12.70 $12.41 $12.54 146 772
Feb 02, 2024 $12.62 $12.80 $12.60 $12.69 155 398
Feb 01, 2024 $12.48 $12.78 $12.44 $12.75 146 656
Jan 31, 2024 $12.81 $12.92 $12.41 $12.41 288 610
Jan 30, 2024 $12.43 $12.88 $12.36 $12.76 307 170
Jan 29, 2024 $12.37 $12.53 $12.27 $12.51 136 988
Jan 26, 2024 $12.43 $12.43 $12.02 $12.34 130 261
Jan 25, 2024 $12.46 $12.57 $12.07 $12.32 209 267
Jan 24, 2024 $12.47 $12.60 $12.17 $12.22 200 564
Jan 23, 2024 $12.49 $12.73 $12.31 $12.37 299 938
Jan 22, 2024 $11.94 $12.40 $11.86 $12.37 255 349
Jan 19, 2024 $11.85 $11.85 $11.58 $11.78 163 518
Jan 18, 2024 $11.80 $11.93 $11.61 $11.78 195 219
Jan 17, 2024 $11.48 $11.69 $11.48 $11.67 254 872
Click to get the best stock tips daily for free!

About Interface

Interface Interface, Inc., a modular flooring company, designs, produces, and sells modular carpet products primarily in the Americas, Europe, and the Asia-Pacific. The company offers modular carpets under the Interface and FLOR brand names; carpet tiles under the GlasBacRE name for use in commercial interiors, including offices, healthcare facilities, airports, educational and other institutions, hospitality spaces, and retail facilities, as well as resid... TILE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT