14-day Premium Trial Subscription Try For FreeTry Free
$15.86
+0.580 (+3.80%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.74 $17.20 Thursday, 2nd May 2024 TILE stock ended at $15.86. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.98% from a day low at $15.46 to a day high of $15.92.
90 days $12.41 $18.47
52 weeks $6.51 $18.47

Historical Interface prices

Date Open High Low Close Volume
Jan 16, 2024 $11.91 $11.96 $11.62 $11.71 197 634
Jan 12, 2024 $12.25 $12.25 $12.00 $12.04 152 730
Jan 11, 2024 $12.09 $12.14 $11.80 $12.04 176 306
Jan 10, 2024 $12.06 $12.20 $11.99 $12.16 187 984
Jan 09, 2024 $11.96 $12.16 $11.89 $12.09 213 069
Jan 08, 2024 $12.07 $12.26 $12.06 $12.17 158 303
Jan 05, 2024 $11.88 $12.27 $11.69 $12.11 381 478
Jan 04, 2024 $12.35 $12.35 $11.90 $12.00 438 495
Jan 03, 2024 $12.48 $12.62 $12.13 $12.29 270 873
Jan 02, 2024 $12.57 $12.63 $12.39 $12.59 146 542
Dec 29, 2023 $12.78 $12.82 $12.60 $12.62 187 782
Dec 28, 2023 $12.76 $12.82 $12.70 $12.80 142 630
Dec 27, 2023 $12.87 $12.99 $12.77 $12.86 159 375
Dec 26, 2023 $12.67 $12.89 $12.56 $12.82 168 517
Dec 22, 2023 $12.64 $12.70 $12.54 $12.66 205 158
Dec 21, 2023 $12.34 $12.53 $12.25 $12.53 221 448
Dec 20, 2023 $12.37 $12.77 $12.25 $12.26 288 985
Dec 19, 2023 $12.18 $12.50 $12.02 $12.48 254 255
Dec 18, 2023 $12.31 $12.31 $11.89 $12.06 304 559
Dec 15, 2023 $12.08 $12.35 $11.95 $12.31 1 283 760
Dec 14, 2023 $11.74 $12.09 $11.73 $11.99 279 550
Dec 13, 2023 $11.29 $11.55 $11.00 $11.51 341 148
Dec 12, 2023 $11.22 $11.43 $11.14 $11.31 282 650
Dec 11, 2023 $11.08 $11.23 $10.98 $11.19 486 104
Dec 08, 2023 $11.04 $11.24 $11.04 $11.07 178 698
Click to get the best stock tips daily for free!

About Interface

Interface Interface, Inc., a modular flooring company, designs, produces, and sells modular carpet products primarily in the Americas, Europe, and the Asia-Pacific. The company offers modular carpets under the Interface and FLOR brand names; carpet tiles under the GlasBacRE name for use in commercial interiors, including offices, healthcare facilities, airports, educational and other institutions, hospitality spaces, and retail facilities, as well as resid... TILE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT