NASDAQ:TILE
Interface Stock Price (Quote)
$15.86
+0.580 (+3.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.74 | $17.20 | Thursday, 2nd May 2024 TILE stock ended at $15.86. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.98% from a day low at $15.46 to a day high of $15.92. |
| 90 days | $12.41 | $18.47 | |
| 52 weeks | $6.51 | $18.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $9.88 | $9.96 | $9.82 | $9.91 | 153 348 |
| Aug 21, 2023 | $10.03 | $10.06 | $9.82 | $9.85 | 172 092 |
| Aug 18, 2023 | $9.85 | $10.03 | $9.85 | $9.99 | 185 674 |
| Aug 17, 2023 | $9.93 | $10.06 | $9.87 | $9.97 | 211 826 |
| Aug 16, 2023 | $10.06 | $10.20 | $9.91 | $9.92 | 165 201 |
| Aug 15, 2023 | $10.21 | $10.22 | $10.09 | $10.14 | 147 182 |
| Aug 14, 2023 | $10.31 | $10.31 | $10.13 | $10.23 | 178 582 |
| Aug 11, 2023 | $10.25 | $10.35 | $10.01 | $10.34 | 203 512 |
| Aug 10, 2023 | $10.40 | $10.54 | $10.25 | $10.27 | 184 244 |
| Aug 09, 2023 | $10.33 | $10.42 | $10.20 | $10.37 | 209 785 |
| Aug 08, 2023 | $10.13 | $10.36 | $10.02 | $10.32 | 372 105 |
| Aug 07, 2023 | $10.00 | $10.38 | $9.99 | $10.25 | 427 922 |
| Aug 04, 2023 | $10.10 | $10.32 | $9.69 | $9.77 | 388 704 |
| Aug 03, 2023 | $9.74 | $9.87 | $9.68 | $9.85 | 222 550 |
| Aug 02, 2023 | $9.78 | $9.84 | $9.69 | $9.81 | 188 442 |
| Aug 01, 2023 | $9.69 | $9.91 | $9.61 | $9.87 | 221 640 |
| Jul 31, 2023 | $9.52 | $9.79 | $9.52 | $9.77 | 205 773 |
| Jul 28, 2023 | $9.79 | $9.80 | $9.46 | $9.52 | 218 723 |
| Jul 27, 2023 | $9.55 | $9.69 | $9.52 | $9.69 | 629 121 |
| Jul 26, 2023 | $9.30 | $9.56 | $9.30 | $9.51 | 314 152 |
| Jul 25, 2023 | $9.33 | $9.43 | $9.23 | $9.32 | 234 688 |
| Jul 24, 2023 | $9.16 | $9.45 | $9.15 | $9.37 | 203 467 |
| Jul 21, 2023 | $9.23 | $9.30 | $9.13 | $9.20 | 225 927 |
| Jul 20, 2023 | $9.21 | $9.24 | $9.02 | $9.12 | 220 737 |
| Jul 19, 2023 | $9.23 | $9.25 | $9.05 | $9.21 | 178 064 |
