14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.17 $18.39 Friday, 17th May 2024 TIMB stock ended at $16.93. This is 0.0590% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $16.90 to a day high of $17.06.
90 days $16.17 $19.14
52 weeks $13.58 $19.14

Historical Tim SA prices

Date Open High Low Close Volume
Nov 16, 2023 $17.54 $17.60 $17.28 $17.40 1 153 428
Nov 15, 2023 $17.70 $17.80 $17.58 $17.75 230 450
Nov 14, 2023 $17.89 $18.03 $17.59 $17.66 433 872
Nov 13, 2023 $17.41 $17.73 $17.35 $17.52 878 556
Nov 10, 2023 $17.61 $17.86 $17.55 $17.66 394 715
Nov 09, 2023 $17.50 $17.75 $17.32 $17.55 592 183
Nov 08, 2023 $17.61 $17.72 $17.40 $17.63 621 757
Nov 07, 2023 $16.94 $17.15 $16.83 $17.07 469 132
Nov 06, 2023 $16.28 $16.44 $16.26 $16.41 462 234
Nov 03, 2023 $16.45 $16.61 $16.25 $16.28 423 162
Nov 02, 2023 $16.00 $16.30 $15.98 $16.24 410 315
Nov 01, 2023 $15.54 $15.98 $15.36 $15.96 570 612
Oct 31, 2023 $14.83 $15.19 $14.78 $15.09 396 885
Oct 30, 2023 $15.15 $15.21 $14.84 $14.91 229 648
Oct 27, 2023 $15.56 $15.66 $14.92 $15.00 492 145
Oct 26, 2023 $15.34 $15.49 $15.33 $15.43 440 797
Oct 25, 2023 $15.40 $15.42 $15.12 $15.12 485 154
Oct 24, 2023 $15.20 $15.37 $15.16 $15.32 191 190
Oct 23, 2023 $15.08 $15.32 $15.00 $15.10 268 726
Oct 20, 2023 $15.30 $15.37 $15.14 $15.15 204 973
Oct 19, 2023 $15.23 $15.53 $15.18 $15.29 208 115
Oct 18, 2023 $15.30 $15.49 $15.17 $15.24 351 898
Oct 17, 2023 $15.35 $15.53 $15.31 $15.37 452 088
Oct 16, 2023 $15.12 $15.48 $15.11 $15.46 306 470
Oct 13, 2023 $15.10 $15.21 $14.93 $15.00 596 806

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIMB stock historical prices to predict future price movements?
Trend Analysis: Examine the TIMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tim SA

Tim SA TIM S.A. operates as a telecommunications company in Brazil. The company provides mobile voice and data services, broadband internet access, value-added services, and other telecommunications services and products. It also offers fixed-line ultra-broadband and TIM Live services, as well as WTTx technology through Ultrafibra services and IoT solutions. In addition, the company provides prepaid and postpaid services; corporate solutions for mobile ... TIMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT