NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $9.03 | $9.29 | $8.50 | $8.94 | 21 912 |
| Apr 03, 2024 | $7.91 | $9.22 | $7.91 | $9.07 | 26 412 |
| Apr 02, 2024 | $7.90 | $8.20 | $7.50 | $7.94 | 22 166 |
| Apr 01, 2024 | $7.21 | $7.90 | $7.21 | $7.81 | 29 761 |
| Mar 28, 2024 | $7.69 | $7.76 | $7.00 | $7.21 | 32 991 |
| Mar 27, 2024 | $7.07 | $7.72 | $7.03 | $7.65 | 48 049 |
| Mar 26, 2024 | $6.74 | $7.00 | $6.74 | $6.91 | 16 952 |
| Mar 25, 2024 | $6.86 | $7.14 | $6.72 | $6.90 | 30 656 |
| Mar 22, 2024 | $6.52 | $7.10 | $6.52 | $6.99 | 47 496 |
| Mar 21, 2024 | $6.28 | $6.49 | $6.02 | $6.26 | 16 040 |
| Mar 20, 2024 | $5.70 | $6.30 | $5.54 | $6.28 | 51 834 |
| Mar 19, 2024 | $5.50 | $5.97 | $5.20 | $5.80 | 57 085 |
| Mar 18, 2024 | $5.82 | $5.84 | $5.05 | $5.09 | 30 928 |
| Mar 15, 2024 | $5.84 | $5.90 | $5.79 | $5.82 | 4 418 |
| Mar 14, 2024 | $5.31 | $5.72 | $5.31 | $5.71 | 10 250 |
| Mar 13, 2024 | $5.49 | $5.93 | $5.30 | $5.31 | 6 851 |
| Mar 12, 2024 | $5.54 | $6.01 | $5.28 | $5.50 | 21 292 |
| Mar 11, 2024 | $6.45 | $6.49 | $5.20 | $5.30 | 29 927 |
| Mar 08, 2024 | $6.85 | $7.17 | $6.47 | $6.47 | 10 923 |
| Mar 07, 2024 | $6.17 | $6.82 | $6.17 | $6.65 | 11 619 |
| Mar 06, 2024 | $6.05 | $6.39 | $6.05 | $6.25 | 5 141 |
| Mar 05, 2024 | $6.02 | $6.48 | $5.92 | $6.06 | 11 214 |
| Mar 04, 2024 | $6.29 | $6.29 | $6.01 | $6.03 | 12 828 |
| Mar 01, 2024 | $6.28 | $6.28 | $6.16 | $6.19 | 928 |
| Feb 29, 2024 | $6.32 | $6.32 | $6.32 | $6.32 | 929 |
