NYSE:TISI
Team Inc Stock Price (Quote)
$6.87
+0.0700 (+1.03%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $9.42 | Wednesday, 8th May 2024 TISI stock ended at $6.87. This is 1.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.95% from a day low at $6.67 to a day high of $6.87. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $6.23 | $6.23 | $6.15 | $6.15 | 4 495 |
| Feb 26, 2024 | $6.16 | $6.41 | $6.16 | $6.19 | 6 264 |
| Feb 23, 2024 | $6.37 | $6.74 | $6.21 | $6.21 | 1 857 |
| Feb 22, 2024 | $6.31 | $6.50 | $6.31 | $6.37 | 7 664 |
| Feb 21, 2024 | $6.28 | $6.78 | $6.13 | $6.32 | 1 015 |
| Feb 20, 2024 | $6.28 | $6.28 | $6.11 | $6.27 | 11 878 |
| Feb 16, 2024 | $6.53 | $6.53 | $6.41 | $6.41 | 620 |
| Feb 15, 2024 | $6.28 | $6.59 | $6.28 | $6.40 | 7 947 |
| Feb 14, 2024 | $6.41 | $6.75 | $6.36 | $6.36 | 2 315 |
| Feb 13, 2024 | $6.38 | $6.61 | $6.38 | $6.61 | 1 236 |
| Feb 12, 2024 | $6.85 | $6.85 | $6.60 | $6.60 | 1 223 |
| Feb 09, 2024 | $6.53 | $6.94 | $6.50 | $6.86 | 5 442 |
| Feb 08, 2024 | $6.52 | $6.52 | $6.41 | $6.41 | 764 |
| Feb 07, 2024 | $6.60 | $6.71 | $6.31 | $6.40 | 1 473 |
| Feb 06, 2024 | $6.31 | $6.40 | $6.20 | $6.39 | 4 125 |
| Feb 05, 2024 | $6.52 | $6.88 | $6.38 | $6.38 | 24 136 |
| Feb 02, 2024 | $7.15 | $7.15 | $6.62 | $6.81 | 18 858 |
| Feb 01, 2024 | $7.23 | $7.23 | $7.10 | $7.10 | 1 408 |
| Jan 31, 2024 | $7.17 | $7.17 | $7.06 | $7.06 | 6 521 |
| Jan 30, 2024 | $6.89 | $7.18 | $6.89 | $7.13 | 1 575 |
| Jan 29, 2024 | $6.83 | $6.83 | $6.81 | $6.81 | 425 |
| Jan 26, 2024 | $6.91 | $7.17 | $6.72 | $6.98 | 17 517 |
| Jan 25, 2024 | $6.48 | $7.07 | $6.47 | $6.96 | 13 220 |
| Jan 24, 2024 | $6.43 | $6.48 | $6.36 | $6.48 | 3 195 |
| Jan 23, 2024 | $6.33 | $6.57 | $6.15 | $6.35 | 4 404 |
