NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $6.33 | $6.57 | $6.15 | $6.35 | 4 404 |
| Jan 22, 2024 | $6.20 | $6.42 | $6.20 | $6.20 | 7 017 |
| Jan 19, 2024 | $6.38 | $6.53 | $6.31 | $6.31 | 9 072 |
| Jan 18, 2024 | $6.70 | $6.70 | $6.34 | $6.35 | 8 342 |
| Jan 17, 2024 | $6.29 | $6.64 | $6.28 | $6.50 | 5 134 |
| Jan 16, 2024 | $6.85 | $6.92 | $6.45 | $6.45 | 27 027 |
| Jan 12, 2024 | $6.85 | $6.94 | $6.77 | $6.80 | 8 215 |
| Jan 11, 2024 | $6.89 | $6.96 | $6.58 | $6.58 | 29 648 |
| Jan 10, 2024 | $6.83 | $7.02 | $6.83 | $6.97 | 13 797 |
| Jan 09, 2024 | $6.50 | $6.94 | $6.50 | $6.83 | 10 407 |
| Jan 08, 2024 | $6.52 | $6.75 | $6.50 | $6.50 | 5 242 |
| Jan 05, 2024 | $6.48 | $6.60 | $6.48 | $6.56 | 4 237 |
| Jan 04, 2024 | $6.50 | $6.60 | $6.50 | $6.55 | 5 331 |
| Jan 03, 2024 | $6.63 | $6.68 | $6.63 | $6.68 | 833 |
| Jan 02, 2024 | $6.50 | $6.61 | $6.50 | $6.61 | 7 554 |
| Dec 29, 2023 | $6.60 | $6.70 | $6.44 | $6.60 | 7 841 |
| Dec 28, 2023 | $6.57 | $6.77 | $6.54 | $6.58 | 3 835 |
| Dec 27, 2023 | $6.30 | $7.00 | $6.22 | $6.77 | 20 458 |
| Dec 26, 2023 | $6.30 | $6.46 | $6.05 | $6.19 | 9 238 |
| Dec 22, 2023 | $5.98 | $6.25 | $5.98 | $6.18 | 15 763 |
| Dec 21, 2023 | $6.26 | $6.26 | $5.91 | $5.99 | 35 140 |
| Dec 20, 2023 | $6.11 | $6.28 | $6.01 | $6.22 | 52 451 |
| Dec 19, 2023 | $6.11 | $6.46 | $6.08 | $6.45 | 7 425 |
| Dec 18, 2023 | $6.25 | $6.27 | $5.95 | $6.12 | 29 102 |
| Dec 15, 2023 | $6.57 | $6.86 | $6.24 | $6.27 | 34 423 |
