NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $7.08 | $7.08 | $6.58 | $6.89 | 29 665 |
| Dec 13, 2023 | $7.08 | $7.08 | $6.50 | $6.50 | 17 845 |
| Dec 12, 2023 | $7.00 | $7.12 | $7.00 | $7.01 | 3 143 |
| Dec 11, 2023 | $7.06 | $7.39 | $7.01 | $7.01 | 9 409 |
| Dec 08, 2023 | $7.17 | $7.35 | $7.04 | $7.34 | 5 848 |
| Dec 07, 2023 | $7.09 | $7.36 | $7.04 | $7.09 | 5 905 |
| Dec 06, 2023 | $7.06 | $7.45 | $7.06 | $7.30 | 7 061 |
| Dec 05, 2023 | $7.17 | $7.26 | $7.09 | $7.13 | 5 759 |
| Dec 04, 2023 | $6.60 | $7.09 | $6.60 | $7.03 | 20 897 |
| Dec 01, 2023 | $7.17 | $7.74 | $6.40 | $6.62 | 25 151 |
| Nov 30, 2023 | $6.91 | $7.23 | $6.91 | $7.15 | 3 934 |
| Nov 29, 2023 | $6.44 | $7.00 | $6.42 | $6.91 | 12 430 |
| Nov 28, 2023 | $6.63 | $6.79 | $6.46 | $6.46 | 7 694 |
| Nov 27, 2023 | $6.90 | $7.10 | $6.42 | $6.49 | 14 247 |
| Nov 24, 2023 | $6.95 | $7.18 | $6.95 | $7.06 | 3 198 |
| Nov 22, 2023 | $6.59 | $7.25 | $6.59 | $6.94 | 4 876 |
| Nov 21, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 309 |
| Nov 20, 2023 | $6.32 | $7.25 | $6.32 | $7.00 | 6 803 |
| Nov 17, 2023 | $6.82 | $7.02 | $6.76 | $7.02 | 6 307 |
| Nov 16, 2023 | $6.40 | $7.03 | $6.05 | $7.03 | 26 780 |
| Nov 15, 2023 | $6.53 | $6.53 | $6.15 | $6.33 | 11 818 |
| Nov 14, 2023 | $6.61 | $7.10 | $6.52 | $6.52 | 52 091 |
| Nov 13, 2023 | $6.93 | $7.00 | $6.70 | $6.80 | 17 926 |
| Nov 10, 2023 | $7.51 | $8.14 | $6.93 | $7.14 | 9 325 |
| Nov 09, 2023 | $7.98 | $7.98 | $7.86 | $7.86 | 897 |
