NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $7.51 | $8.03 | $7.51 | $7.98 | 11 855 |
| Nov 07, 2023 | $7.94 | $8.50 | $7.52 | $7.68 | 19 496 |
| Nov 06, 2023 | $8.11 | $8.57 | $7.85 | $8.22 | 9 322 |
| Nov 03, 2023 | $8.06 | $8.65 | $8.06 | $8.20 | 6 519 |
| Nov 02, 2023 | $7.99 | $8.00 | $7.99 | $8.00 | 1 153 |
| Nov 01, 2023 | $8.27 | $8.27 | $7.85 | $7.87 | 11 789 |
| Oct 31, 2023 | $8.43 | $8.44 | $8.37 | $8.37 | 846 |
| Oct 30, 2023 | $8.18 | $8.25 | $8.00 | $8.25 | 8 574 |
| Oct 27, 2023 | $8.24 | $8.25 | $7.92 | $8.02 | 3 793 |
| Oct 26, 2023 | $8.05 | $8.17 | $7.91 | $8.16 | 1 780 |
| Oct 25, 2023 | $8.02 | $8.27 | $7.90 | $7.90 | 5 692 |
| Oct 24, 2023 | $8.40 | $8.44 | $8.25 | $8.26 | 8 712 |
| Oct 23, 2023 | $8.27 | $8.43 | $8.25 | $8.43 | 2 268 |
| Oct 20, 2023 | $8.15 | $8.79 | $8.15 | $8.38 | 4 794 |
| Oct 19, 2023 | $8.55 | $8.80 | $8.49 | $8.49 | 1 358 |
| Oct 18, 2023 | $8.66 | $8.75 | $8.31 | $8.75 | 6 544 |
| Oct 17, 2023 | $8.47 | $8.88 | $8.47 | $8.60 | 6 066 |
| Oct 16, 2023 | $8.38 | $8.85 | $8.26 | $8.60 | 11 458 |
| Oct 13, 2023 | $8.02 | $8.49 | $8.02 | $8.24 | 9 860 |
| Oct 12, 2023 | $8.05 | $8.35 | $8.05 | $8.14 | 2 536 |
| Oct 11, 2023 | $8.51 | $8.51 | $8.13 | $8.13 | 2 002 |
| Oct 10, 2023 | $8.00 | $8.47 | $8.00 | $8.46 | 5 295 |
| Oct 09, 2023 | $7.94 | $8.34 | $7.94 | $8.14 | 7 743 |
| Oct 06, 2023 | $7.43 | $8.78 | $7.43 | $8.12 | 19 392 |
| Oct 05, 2023 | $7.39 | $7.62 | $7.29 | $7.29 | 5 104 |
