NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $6.52 | $7.40 | $6.79 | $7.21 | 6 578 |
| Oct 03, 2023 | $6.58 | $6.79 | $6.53 | $6.63 | 5 078 |
| Oct 02, 2023 | $6.95 | $7.25 | $6.43 | $6.82 | 29 408 |
| Sep 29, 2023 | $7.30 | $7.83 | $6.95 | $6.95 | 33 729 |
| Sep 28, 2023 | $7.96 | $7.74 | $6.77 | $7.19 | 44 777 |
| Sep 27, 2023 | $8.36 | $8.66 | $7.72 | $7.74 | 12 008 |
| Sep 26, 2023 | $8.43 | $8.93 | $8.42 | $8.72 | 10 178 |
| Sep 25, 2023 | $8.79 | $9.02 | $8.55 | $8.55 | 6 826 |
| Sep 22, 2023 | $8.96 | $8.95 | $8.52 | $8.57 | 5 016 |
| Sep 21, 2023 | $8.15 | $9.00 | $8.17 | $8.97 | 8 563 |
| Sep 20, 2023 | $8.77 | $8.75 | $8.37 | $8.58 | 2 168 |
| Sep 19, 2023 | $8.63 | $8.90 | $8.44 | $8.78 | 6 501 |
| Sep 18, 2023 | $8.97 | $8.73 | $8.25 | $8.32 | 15 393 |
| Sep 15, 2023 | $8.61 | $8.98 | $8.12 | $8.98 | 17 519 |
| Sep 14, 2023 | $8.74 | $9.00 | $8.50 | $8.79 | 7 326 |
| Sep 13, 2023 | $8.69 | $8.99 | $8.51 | $8.51 | 3 761 |
| Sep 12, 2023 | $8.51 | $8.96 | $8.51 | $8.53 | 2 989 |
| Sep 11, 2023 | $8.78 | $9.00 | $8.50 | $8.50 | 20 673 |
| Sep 08, 2023 | $8.63 | $8.94 | $8.62 | $8.62 | 6 776 |
| Sep 07, 2023 | $8.53 | $8.87 | $8.36 | $8.60 | 9 010 |
| Sep 06, 2023 | $8.63 | $8.76 | $8.46 | $8.62 | 7 831 |
| Sep 05, 2023 | $8.40 | $8.65 | $8.33 | $8.54 | 5 762 |
| Sep 01, 2023 | $8.73 | $9.06 | $8.30 | $8.43 | 7 130 |
| Aug 31, 2023 | $8.73 | $9.16 | $8.75 | $8.83 | 11 067 |
| Aug 30, 2023 | $8.92 | $9.85 | $8.68 | $8.89 | 35 665 |
