NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $8.91 | $8.97 | $8.83 | $8.97 | 4 327 |
| Aug 28, 2023 | $9.10 | $9.09 | $8.79 | $8.92 | 3 575 |
| Aug 25, 2023 | $9.07 | $9.42 | $8.99 | $9.19 | 14 801 |
| Aug 24, 2023 | $9.35 | $9.43 | $8.90 | $9.30 | 19 045 |
| Aug 23, 2023 | $9.35 | $9.49 | $9.34 | $9.48 | 2 924 |
| Aug 22, 2023 | $8.89 | $9.91 | $9.15 | $9.70 | 26 309 |
| Aug 21, 2023 | $9.20 | $9.24 | $8.74 | $8.86 | 11 593 |
| Aug 18, 2023 | $8.87 | $9.47 | $8.87 | $9.21 | 5 977 |
| Aug 17, 2023 | $9.08 | $9.51 | $8.80 | $9.07 | 6 331 |
| Aug 16, 2023 | $10.03 | $10.43 | $9.03 | $9.14 | 34 827 |
| Aug 15, 2023 | $10.18 | $10.32 | $9.59 | $10.17 | 15 416 |
| Aug 14, 2023 | $10.38 | $10.92 | $10.00 | $10.34 | 22 690 |
| Aug 11, 2023 | $9.50 | $11.25 | $9.50 | $10.40 | 77 926 |
| Aug 10, 2023 | $9.00 | $9.28 | $8.78 | $9.03 | 3 761 |
| Aug 09, 2023 | $9.02 | $9.07 | $8.41 | $8.98 | 3 376 |
| Aug 08, 2023 | $8.84 | $9.41 | $8.69 | $9.07 | 16 413 |
| Aug 07, 2023 | $9.45 | $9.47 | $8.83 | $8.83 | 14 514 |
| Aug 04, 2023 | $9.22 | $9.62 | $9.13 | $9.44 | 12 216 |
| Aug 03, 2023 | $8.81 | $9.34 | $8.72 | $9.26 | 14 861 |
| Aug 02, 2023 | $9.17 | $9.17 | $8.82 | $9.00 | 5 745 |
| Aug 01, 2023 | $8.60 | $9.35 | $8.71 | $9.35 | 20 581 |
| Jul 31, 2023 | $8.33 | $8.77 | $8.33 | $8.68 | 9 298 |
| Jul 28, 2023 | $7.81 | $8.28 | $7.71 | $8.27 | 10 429 |
| Jul 27, 2023 | $8.00 | $8.10 | $7.74 | $7.74 | 2 622 |
| Jul 26, 2023 | $7.79 | $8.01 | $7.83 | $7.93 | 4 088 |
