NYSE:TISI
Team Inc Stock Price (Quote)
$6.90
+0.0300 (+0.437%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $8.13 | Thursday, 9th May 2024 TISI stock ended at $6.90. This is 0.437% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.91% from a day low at $6.60 to a day high of $6.99. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $7.77 | $8.02 | $7.61 | $7.98 | 12 007 |
| Jul 24, 2023 | $8.46 | $8.51 | $7.52 | $7.76 | 8 906 |
| Jul 21, 2023 | $8.78 | $9.04 | $8.40 | $8.40 | 40 467 |
| Jul 20, 2023 | $9.01 | $9.09 | $8.52 | $8.80 | 12 883 |
| Jul 19, 2023 | $9.00 | $9.11 | $9.00 | $9.00 | 5 042 |
| Jul 18, 2023 | $8.60 | $9.12 | $8.51 | $8.98 | 11 504 |
| Jul 17, 2023 | $8.67 | $8.94 | $8.51 | $8.51 | 12 149 |
| Jul 14, 2023 | $9.21 | $9.21 | $8.31 | $8.60 | 28 988 |
| Jul 13, 2023 | $8.46 | $9.21 | $8.46 | $9.21 | 19 130 |
| Jul 12, 2023 | $8.68 | $9.19 | $8.10 | $8.84 | 34 157 |
| Jul 11, 2023 | $8.80 | $8.81 | $8.28 | $8.49 | 12 122 |
| Jul 10, 2023 | $8.69 | $9.00 | $8.56 | $8.82 | 11 851 |
| Jul 07, 2023 | $8.89 | $9.24 | $8.62 | $8.77 | 11 414 |
| Jul 06, 2023 | $9.49 | $9.37 | $8.55 | $8.90 | 16 640 |
| Jul 05, 2023 | $9.31 | $9.95 | $9.06 | $9.66 | 50 304 |
| Jul 03, 2023 | $8.40 | $9.47 | $8.21 | $9.33 | 71 198 |
| Jun 30, 2023 | $7.31 | $8.41 | $7.40 | $8.30 | 47 548 |
| Jun 29, 2023 | $6.38 | $7.41 | $6.31 | $7.40 | 50 726 |
| Jun 28, 2023 | $6.50 | $6.85 | $6.30 | $6.30 | 9 486 |
| Jun 27, 2023 | $6.53 | $6.62 | $6.46 | $6.46 | 2 873 |
| Jun 26, 2023 | $6.45 | $6.73 | $6.34 | $6.59 | 18 396 |
| Jun 23, 2023 | $6.59 | $6.83 | $6.48 | $6.48 | 46 320 |
| Jun 22, 2023 | $6.31 | $6.88 | $6.32 | $6.80 | 97 591 |
| Jun 21, 2023 | $7.01 | $7.03 | $6.33 | $6.35 | 42 983 |
| Jun 20, 2023 | $6.75 | $7.23 | $6.39 | $7.05 | 105 408 |
