NYSE:TJX
TJX Companies Inc. Stock Price (Quote)
$102.14
+1.98 (+1.98%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.39 | $104.98 | Friday, 24th May 2024 TJX stock ended at $102.14. This is 1.98% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.86% from a day low at $100.70 to a day high of $102.57. |
90 days | $92.35 | $104.98 | |
52 weeks | $75.65 | $104.98 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $84.03 | $84.75 | $83.88 | $84.70 | 3 028 153 |
Jul 03, 2023 | $84.41 | $84.90 | $84.24 | $84.24 | 2 143 697 |
Jun 30, 2023 | $84.00 | $85.23 | $83.89 | $84.79 | 4 577 594 |
Jun 29, 2023 | $83.34 | $83.83 | $83.09 | $83.74 | 4 028 725 |
Jun 28, 2023 | $82.78 | $83.34 | $82.30 | $82.66 | 3 716 502 |
Jun 27, 2023 | $82.32 | $83.28 | $82.32 | $82.80 | 3 804 377 |
Jun 26, 2023 | $82.04 | $82.28 | $81.65 | $81.72 | 3 448 134 |
Jun 23, 2023 | $81.17 | $82.29 | $81.06 | $82.06 | 4 560 463 |
Jun 22, 2023 | $81.77 | $81.82 | $80.94 | $81.48 | 3 620 311 |
Jun 21, 2023 | $80.65 | $81.17 | $80.16 | $80.87 | 4 678 111 |
Jun 20, 2023 | $80.93 | $81.51 | $80.33 | $80.39 | 4 097 266 |
Jun 16, 2023 | $82.00 | $82.17 | $80.94 | $81.26 | 8 389 040 |
Jun 15, 2023 | $79.96 | $81.59 | $79.87 | $81.48 | 4 906 742 |
Jun 14, 2023 | $80.86 | $81.05 | $79.63 | $79.90 | 4 540 626 |
Jun 13, 2023 | $80.70 | $81.85 | $80.57 | $81.03 | 5 021 378 |
Jun 12, 2023 | $79.67 | $80.24 | $79.34 | $80.03 | 4 553 427 |
Jun 09, 2023 | $78.29 | $79.66 | $78.09 | $79.36 | 4 407 702 |
Jun 08, 2023 | $78.12 | $78.35 | $77.44 | $77.76 | 4 670 715 |
Jun 07, 2023 | $78.66 | $78.91 | $77.26 | $78.11 | 5 520 595 |
Jun 06, 2023 | $78.84 | $79.38 | $78.59 | $78.67 | 4 193 196 |
Jun 05, 2023 | $77.91 | $78.89 | $77.96 | $78.86 | 4 969 393 |
Jun 02, 2023 | $77.35 | $78.49 | $77.20 | $78.11 | 4 645 106 |
Jun 01, 2023 | $76.44 | $77.12 | $76.29 | $76.65 | 4 880 672 |
May 31, 2023 | $76.25 | $77.06 | $75.65 | $76.79 | 5 545 776 |
May 30, 2023 | $76.94 | $77.18 | $76.46 | $76.76 | 4 511 947 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TJX stock historical prices to predict future price movements?
Trend Analysis: Examine the TJX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TJX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.