Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:TKAI
Delisted

Tokai Pharmaceuticals Fund Price (Quote)

$0.610
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.610 $0.610 Tuesday, 16th Jan 2018 TKAI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.610 $0.610
52 weeks $0.520 $5.49

Historical Tokai Pharmaceuticals prices

Date Open High Low Close Volume
Dec 02, 2016 $1.03 $1.08 $0.95 $1.04 607 407
Dec 01, 2016 $1.03 $1.04 $1.00 $1.02 272 993
Nov 30, 2016 $1.08 $1.08 $1.01 $1.03 517 005
Nov 29, 2016 $1.05 $1.19 $1.03 $1.08 1 310 959
Nov 28, 2016 $1.03 $1.08 $1.01 $1.03 182 886
Nov 25, 2016 $1.06 $1.08 $1.03 $1.04 33 971
Nov 23, 2016 $1.03 $1.08 $1.01 $1.06 153 146
Nov 22, 2016 $1.09 $1.13 $1.05 $1.05 508 309
Nov 21, 2016 $1.08 $1.14 $1.00 $1.08 706 583
Nov 18, 2016 $1.14 $1.17 $1.03 $1.07 349 486
Nov 17, 2016 $1.16 $1.22 $1.08 $1.13 614 521
Nov 16, 2016 $1.00 $1.23 $0.97 $1.18 2 176 416
Nov 15, 2016 $1.03 $1.04 $0.95 $1.01 302 509
Nov 14, 2016 $1.07 $1.09 $1.00 $1.04 177 852
Nov 11, 2016 $1.05 $1.10 $1.03 $1.07 320 854
Nov 10, 2016 $1.08 $1.10 $1.01 $1.07 690 266
Nov 09, 2016 $0.94 $1.08 $0.93 $1.05 1 015 721
Nov 08, 2016 $0.91 $0.97 $0.88 $0.94 188 693
Nov 07, 2016 $0.95 $1.05 $0.90 $0.92 560 800
Nov 04, 2016 $0.80 $0.96 $0.726 $0.93 1 345 800
Nov 03, 2016 $0.99 $1.04 $0.85 $0.86 922 800
Nov 02, 2016 $1.07 $1.08 $1.00 $1.00 385 900
Nov 01, 2016 $1.10 $1.18 $1.04 $1.07 609 000
Oct 31, 2016 $1.09 $1.14 $1.03 $1.10 505 800
Oct 28, 2016 $1.15 $1.20 $1.10 $1.11 452 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKAI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tokai Pharmaceuticals

Tokai Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing therapies for prostate cancer and other hormonally-driven diseases. Its lead drug candidate is galeterone, an oral small molecule that is in various clinical trials for the treatment of patients with metastatic castration-resistant prostate cancer. The company’s androgen receptor degradation (ARDA) drug discovery program is focused on identifying ... TKAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT