OTCMKTS:TKAT
Delisted
Takung Art Company. Ltd Stock Price (Quote)
$0.200
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.200 | Thursday, 14th Dec 2023 TKAT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
90 days | $0.185 | $0.203 | |
52 weeks | $0.163 | $1.43 |
Date | Open | High | Low | Close | Volume |
Aug 28, 2023 | $0.170 | $0.189 | $0.170 | $0.176 | 677 091 |
Aug 25, 2023 | $0.170 | $0.174 | $0.165 | $0.170 | 126 419 |
Aug 24, 2023 | $0.163 | $0.180 | $0.163 | $0.175 | 156 324 |
Aug 23, 2023 | $0.171 | $0.174 | $0.166 | $0.172 | 73 975 |
Aug 22, 2023 | $0.190 | $0.182 | $0.169 | $0.174 | 143 380 |
Aug 21, 2023 | $0.186 | $0.186 | $0.173 | $0.184 | 87 816 |
Aug 18, 2023 | $0.189 | $0.186 | $0.174 | $0.180 | 202 194 |
Aug 17, 2023 | $0.179 | $0.190 | $0.178 | $0.188 | 170 732 |
Aug 16, 2023 | $0.182 | $0.187 | $0.175 | $0.185 | 199 288 |
Aug 15, 2023 | $0.190 | $0.199 | $0.170 | $0.188 | 688 285 |
Aug 14, 2023 | $0.194 | $0.198 | $0.175 | $0.181 | 270 213 |
Aug 11, 2023 | $0.188 | $0.197 | $0.185 | $0.190 | 293 467 |
Aug 10, 2023 | $0.194 | $0.205 | $0.175 | $0.198 | 717 305 |
Aug 09, 2023 | $0.194 | $0.205 | $0.191 | $0.200 | 462 327 |
Aug 08, 2023 | $0.202 | $0.220 | $0.190 | $0.195 | 1 485 893 |
Aug 07, 2023 | $0.195 | $0.209 | $0.190 | $0.198 | 2 695 887 |
Aug 04, 2023 | $0.330 | $0.335 | $0.215 | $0.237 | 24 370 460 |
Aug 03, 2023 | $0.190 | $0.195 | $0.181 | $0.193 | 146 403 |
Aug 02, 2023 | $0.192 | $0.193 | $0.173 | $0.186 | 182 607 |
Aug 01, 2023 | $0.177 | $0.190 | $0.176 | $0.186 | 362 905 |
Jul 31, 2023 | $0.213 | $0.213 | $0.164 | $0.182 | 2 271 991 |
Jul 28, 2023 | $0.200 | $0.210 | $0.195 | $0.205 | 265 214 |
Jul 27, 2023 | $0.238 | $0.240 | $0.181 | $0.200 | 1 606 319 |
Jul 26, 2023 | $0.240 | $0.240 | $0.199 | $0.238 | 275 954 |
Jul 25, 2023 | $0.231 | $0.246 | $0.224 | $0.230 | 202 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKAT stock historical prices to predict future price movements?
Trend Analysis: Examine the TKAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.