NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.68 | $3.72 | $3.64 | $3.71 | 489 652 |
| Jun 16, 2023 | $3.93 | $3.98 | $3.86 | $3.88 | 851 668 |
| Jun 15, 2023 | $3.77 | $3.91 | $3.75 | $3.89 | 562 903 |
| Jun 14, 2023 | $3.80 | $3.85 | $3.76 | $3.81 | 609 337 |
| Jun 13, 2023 | $4.00 | $4.01 | $3.87 | $3.93 | 789 723 |
| Jun 12, 2023 | $3.96 | $4.01 | $3.94 | $4.00 | 462 296 |
| Jun 09, 2023 | $3.97 | $4.06 | $3.95 | $3.96 | 411 433 |
| Jun 08, 2023 | $3.85 | $3.99 | $3.82 | $3.98 | 388 429 |
| Jun 07, 2023 | $4.06 | $4.08 | $4.01 | $4.03 | 415 479 |
| Jun 06, 2023 | $4.27 | $4.28 | $4.20 | $4.28 | 231 163 |
| Jun 05, 2023 | $4.21 | $4.34 | $4.20 | $4.25 | 428 007 |
| Jun 02, 2023 | $4.19 | $4.23 | $4.15 | $4.18 | 280 632 |
| Jun 01, 2023 | $4.14 | $4.17 | $4.07 | $4.15 | 275 678 |
| May 31, 2023 | $4.18 | $4.16 | $4.10 | $4.14 | 341 116 |
| May 30, 2023 | $4.26 | $4.30 | $4.14 | $4.18 | 409 232 |
| May 26, 2023 | $4.16 | $4.18 | $4.09 | $4.15 | 393 854 |
| May 25, 2023 | $3.96 | $3.99 | $3.88 | $3.98 | 524 420 |
| May 24, 2023 | $4.02 | $3.98 | $3.91 | $3.92 | 210 983 |
| May 23, 2023 | $4.01 | $4.04 | $3.99 | $4.01 | 223 630 |
| May 22, 2023 | $3.99 | $4.08 | $3.98 | $4.00 | 367 773 |
| May 19, 2023 | $3.98 | $4.06 | $3.98 | $4.01 | 156 081 |
| May 18, 2023 | $4.15 | $4.12 | $4.02 | $4.04 | 122 890 |
| May 17, 2023 | $4.12 | $4.17 | $4.09 | $4.12 | 194 689 |
| May 16, 2023 | $4.00 | $4.09 | $3.99 | $4.04 | 246 907 |
| May 15, 2023 | $4.15 | $4.16 | $3.92 | $4.02 | 533 826 |
