NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $5.58 | $5.69 | $5.39 | $5.69 | 637 612 |
| Apr 04, 2024 | $5.49 | $5.50 | $5.39 | $5.43 | 265 765 |
| Apr 03, 2024 | $5.28 | $5.33 | $5.23 | $5.30 | 298 661 |
| Apr 02, 2024 | $5.11 | $5.18 | $5.11 | $5.16 | 131 182 |
| Apr 01, 2024 | $5.17 | $5.18 | $5.10 | $5.14 | 154 818 |
| Mar 28, 2024 | $5.16 | $5.20 | $5.11 | $5.19 | 516 275 |
| Mar 27, 2024 | $5.11 | $5.14 | $5.05 | $5.06 | 349 085 |
| Mar 26, 2024 | $5.17 | $5.17 | $5.06 | $5.09 | 183 933 |
| Mar 25, 2024 | $5.39 | $5.39 | $5.27 | $5.29 | 261 519 |
| Mar 22, 2024 | $5.33 | $5.35 | $5.28 | $5.32 | 254 722 |
| Mar 21, 2024 | $5.20 | $5.42 | $5.20 | $5.28 | 576 766 |
| Mar 20, 2024 | $4.92 | $5.00 | $4.85 | $4.99 | 447 896 |
| Mar 19, 2024 | $4.89 | $5.02 | $4.86 | $4.97 | 485 977 |
| Mar 18, 2024 | $4.88 | $4.94 | $4.87 | $4.93 | 176 571 |
| Mar 15, 2024 | $4.81 | $4.86 | $4.81 | $4.85 | 151 012 |
| Mar 14, 2024 | $4.85 | $4.87 | $4.76 | $4.83 | 276 389 |
| Mar 13, 2024 | $4.91 | $4.92 | $4.82 | $4.84 | 186 731 |
| Mar 12, 2024 | $4.87 | $4.90 | $4.80 | $4.88 | 358 231 |
| Mar 11, 2024 | $4.95 | $4.98 | $4.90 | $4.92 | 299 127 |
| Mar 08, 2024 | $5.11 | $5.17 | $5.05 | $5.11 | 191 950 |
| Mar 07, 2024 | $5.03 | $5.10 | $5.03 | $5.07 | 143 939 |
| Mar 06, 2024 | $5.05 | $5.05 | $4.98 | $4.99 | 190 923 |
| Mar 05, 2024 | $5.08 | $5.14 | $5.08 | $5.11 | 218 887 |
| Mar 04, 2024 | $5.15 | $5.17 | $5.07 | $5.07 | 274 664 |
| Mar 01, 2024 | $5.35 | $5.43 | $5.32 | $5.39 | 419 693 |
