NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $5.27 | $5.41 | $5.27 | $5.39 | 225 725 |
| Feb 28, 2024 | $5.25 | $5.30 | $5.21 | $5.26 | 170 759 |
| Feb 27, 2024 | $5.29 | $5.36 | $5.26 | $5.35 | 236 000 |
| Feb 26, 2024 | $5.33 | $5.43 | $5.33 | $5.40 | 216 272 |
| Feb 23, 2024 | $5.40 | $5.42 | $5.31 | $5.36 | 281 448 |
| Feb 22, 2024 | $5.29 | $5.31 | $5.23 | $5.28 | 198 172 |
| Feb 21, 2024 | $5.30 | $5.32 | $5.21 | $5.29 | 260 015 |
| Feb 20, 2024 | $5.37 | $5.39 | $5.27 | $5.31 | 209 250 |
| Feb 16, 2024 | $5.45 | $5.46 | $5.33 | $5.36 | 179 614 |
| Feb 15, 2024 | $5.42 | $5.53 | $5.40 | $5.45 | 356 337 |
| Feb 14, 2024 | $5.37 | $5.43 | $5.31 | $5.38 | 218 885 |
| Feb 13, 2024 | $5.55 | $5.57 | $5.36 | $5.36 | 304 448 |
| Feb 12, 2024 | $5.64 | $5.73 | $5.61 | $5.66 | 481 326 |
| Feb 09, 2024 | $5.49 | $5.51 | $5.40 | $5.51 | 154 687 |
| Feb 08, 2024 | $5.47 | $5.53 | $5.47 | $5.47 | 209 449 |
| Feb 07, 2024 | $5.53 | $5.56 | $5.36 | $5.47 | 250 264 |
| Feb 06, 2024 | $5.60 | $5.60 | $5.52 | $5.58 | 112 850 |
| Feb 05, 2024 | $5.60 | $5.67 | $5.58 | $5.62 | 330 656 |
| Feb 02, 2024 | $5.63 | $5.70 | $5.55 | $5.58 | 336 466 |
| Feb 01, 2024 | $5.66 | $5.68 | $5.62 | $5.64 | 383 203 |
| Jan 31, 2024 | $5.56 | $5.60 | $5.52 | $5.54 | 118 123 |
| Jan 30, 2024 | $5.62 | $5.65 | $5.56 | $5.61 | 120 334 |
| Jan 29, 2024 | $5.61 | $5.63 | $5.53 | $5.60 | 337 454 |
| Jan 26, 2024 | $5.52 | $5.66 | $5.50 | $5.62 | 1 153 206 |
| Jan 25, 2024 | $5.36 | $5.46 | $5.33 | $5.35 | 454 198 |
