NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $5.38 | $5.42 | $5.30 | $5.35 | 423 776 |
| Jan 23, 2024 | $5.29 | $5.36 | $5.26 | $5.26 | 306 128 |
| Jan 22, 2024 | $5.15 | $5.28 | $5.15 | $5.21 | 283 006 |
| Jan 19, 2024 | $5.25 | $5.30 | $5.19 | $5.21 | 324 413 |
| Jan 18, 2024 | $5.28 | $5.31 | $5.21 | $5.29 | 238 035 |
| Jan 17, 2024 | $5.25 | $5.33 | $5.22 | $5.28 | 435 463 |
| Jan 16, 2024 | $5.35 | $5.36 | $5.24 | $5.29 | 338 581 |
| Jan 12, 2024 | $5.09 | $5.17 | $5.08 | $5.16 | 375 683 |
| Jan 11, 2024 | $5.13 | $5.13 | $4.96 | $5.08 | 347 871 |
| Jan 10, 2024 | $5.18 | $5.19 | $5.09 | $5.18 | 155 783 |
| Jan 09, 2024 | $5.12 | $5.26 | $5.12 | $5.23 | 274 103 |
| Jan 08, 2024 | $5.13 | $5.15 | $5.09 | $5.15 | 200 029 |
| Jan 05, 2024 | $4.96 | $5.13 | $4.96 | $5.13 | 474 383 |
| Jan 04, 2024 | $4.87 | $4.95 | $4.85 | $4.92 | 177 055 |
| Jan 03, 2024 | $4.80 | $4.80 | $4.74 | $4.80 | 137 734 |
| Jan 02, 2024 | $4.90 | $4.95 | $4.82 | $4.85 | 183 597 |
| Dec 29, 2023 | $4.81 | $4.87 | $4.77 | $4.81 | 222 829 |
| Dec 28, 2023 | $4.74 | $4.84 | $4.74 | $4.81 | 175 741 |
| Dec 27, 2023 | $4.63 | $4.70 | $4.62 | $4.69 | 416 427 |
| Dec 26, 2023 | $4.63 | $4.75 | $4.61 | $4.70 | 357 337 |
| Dec 22, 2023 | $4.80 | $4.85 | $4.77 | $4.84 | 654 389 |
| Dec 21, 2023 | $4.81 | $4.91 | $4.81 | $4.91 | 297 416 |
| Dec 20, 2023 | $4.62 | $4.80 | $4.60 | $4.78 | 1 111 297 |
| Dec 19, 2023 | $4.75 | $4.81 | $4.68 | $4.77 | 467 624 |
| Dec 18, 2023 | $4.75 | $4.82 | $4.70 | $4.82 | 310 397 |
