NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.72 | $4.83 | $4.70 | $4.78 | 1 224 948 |
| Dec 14, 2023 | $4.65 | $4.72 | $4.61 | $4.67 | 461 406 |
| Dec 13, 2023 | $4.64 | $4.64 | $4.48 | $4.55 | 396 757 |
| Dec 12, 2023 | $4.89 | $4.89 | $4.76 | $4.77 | 264 503 |
| Dec 11, 2023 | $4.94 | $5.02 | $4.89 | $4.92 | 319 442 |
| Dec 08, 2023 | $4.98 | $5.07 | $4.98 | $5.00 | 145 897 |
| Dec 07, 2023 | $4.91 | $5.05 | $4.91 | $5.04 | 211 037 |
| Dec 06, 2023 | $5.06 | $5.06 | $4.90 | $4.91 | 187 174 |
| Dec 05, 2023 | $4.95 | $5.04 | $4.92 | $5.01 | 187 988 |
| Dec 04, 2023 | $5.07 | $5.07 | $4.93 | $4.98 | 207 953 |
| Dec 01, 2023 | $5.00 | $5.17 | $4.97 | $5.11 | 293 933 |
| Nov 30, 2023 | $4.93 | $4.99 | $4.93 | $4.98 | 267 318 |
| Nov 29, 2023 | $4.96 | $4.96 | $4.87 | $4.89 | 127 360 |
| Nov 28, 2023 | $4.97 | $5.01 | $4.95 | $4.97 | 151 672 |
| Nov 27, 2023 | $4.96 | $5.05 | $4.96 | $5.02 | 100 866 |
| Nov 24, 2023 | $4.97 | $5.01 | $4.95 | $5.00 | 53 670 |
| Nov 22, 2023 | $4.90 | $4.95 | $4.85 | $4.92 | 91 484 |
| Nov 21, 2023 | $4.83 | $4.97 | $4.83 | $4.90 | 158 919 |
| Nov 20, 2023 | $4.90 | $4.99 | $4.87 | $4.99 | 260 655 |
| Nov 17, 2023 | $4.60 | $4.83 | $4.60 | $4.74 | 297 085 |
| Nov 16, 2023 | $4.76 | $4.81 | $4.58 | $4.62 | 304 008 |
| Nov 15, 2023 | $4.66 | $4.78 | $4.60 | $4.77 | 399 767 |
| Nov 14, 2023 | $4.65 | $4.76 | $4.63 | $4.68 | 311 204 |
| Nov 13, 2023 | $4.64 | $4.65 | $4.59 | $4.60 | 136 202 |
| Nov 10, 2023 | $4.67 | $4.77 | $4.67 | $4.69 | 211 218 |
