NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.66 | $4.71 | $4.59 | $4.64 | 314 542 |
| Nov 08, 2023 | $4.75 | $4.80 | $4.55 | $4.62 | 613 819 |
| Nov 07, 2023 | $4.50 | $4.63 | $4.36 | $4.36 | 498 951 |
| Nov 06, 2023 | $4.40 | $4.47 | $4.37 | $4.37 | 308 548 |
| Nov 03, 2023 | $4.28 | $4.32 | $4.26 | $4.30 | 228 285 |
| Nov 02, 2023 | $4.30 | $4.36 | $4.27 | $4.27 | 270 902 |
| Nov 01, 2023 | $4.11 | $4.31 | $4.07 | $4.25 | 525 745 |
| Oct 31, 2023 | $4.24 | $4.28 | $4.09 | $4.12 | 444 052 |
| Oct 30, 2023 | $4.34 | $4.36 | $4.27 | $4.29 | 170 669 |
| Oct 27, 2023 | $4.28 | $4.43 | $4.26 | $4.33 | 463 764 |
| Oct 26, 2023 | $4.47 | $4.52 | $4.27 | $4.28 | 585 501 |
| Oct 25, 2023 | $4.44 | $4.51 | $4.24 | $4.25 | 761 152 |
| Oct 24, 2023 | $4.44 | $4.54 | $4.41 | $4.52 | 246 007 |
| Oct 23, 2023 | $4.35 | $4.43 | $4.35 | $4.38 | 488 813 |
| Oct 20, 2023 | $4.44 | $4.45 | $4.31 | $4.36 | 189 502 |
| Oct 19, 2023 | $4.46 | $4.46 | $4.34 | $4.37 | 193 535 |
| Oct 18, 2023 | $4.56 | $4.56 | $4.45 | $4.49 | 257 099 |
| Oct 17, 2023 | $4.65 | $4.69 | $4.58 | $4.58 | 205 283 |
| Oct 16, 2023 | $4.71 | $4.71 | $4.54 | $4.64 | 299 334 |
| Oct 13, 2023 | $4.71 | $4.74 | $4.66 | $4.66 | 151 347 |
| Oct 12, 2023 | $4.83 | $4.83 | $4.66 | $4.74 | 472 712 |
| Oct 11, 2023 | $4.89 | $5.01 | $4.82 | $4.83 | 358 880 |
| Oct 10, 2023 | $4.79 | $4.82 | $4.71 | $4.76 | 311 706 |
| Oct 09, 2023 | $4.84 | $4.84 | $4.60 | $4.69 | 354 110 |
| Oct 06, 2023 | $5.03 | $5.05 | $4.89 | $4.94 | 178 453 |
