NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $4.81 | $5.04 | $4.83 | $5.00 | 271 277 |
| Oct 04, 2023 | $4.88 | $4.90 | $4.80 | $4.86 | 329 620 |
| Oct 03, 2023 | $4.87 | $4.99 | $4.85 | $4.89 | 391 110 |
| Oct 02, 2023 | $4.82 | $4.88 | $4.76 | $4.80 | 439 222 |
| Sep 29, 2023 | $4.77 | $4.83 | $4.72 | $4.73 | 176 198 |
| Sep 28, 2023 | $4.78 | $4.77 | $4.69 | $4.74 | 192 788 |
| Sep 27, 2023 | $4.83 | $4.85 | $4.73 | $4.75 | 167 038 |
| Sep 26, 2023 | $4.93 | $4.93 | $4.80 | $4.81 | 193 267 |
| Sep 25, 2023 | $4.83 | $5.00 | $4.83 | $4.94 | 230 498 |
| Sep 22, 2023 | $4.99 | $5.05 | $4.85 | $4.85 | 200 201 |
| Sep 21, 2023 | $4.92 | $5.03 | $4.92 | $4.97 | 273 855 |
| Sep 20, 2023 | $5.00 | $5.04 | $4.93 | $4.95 | 160 367 |
| Sep 19, 2023 | $5.01 | $5.07 | $4.96 | $5.00 | 245 660 |
| Sep 18, 2023 | $5.10 | $5.12 | $5.02 | $5.11 | 214 296 |
| Sep 15, 2023 | $5.37 | $5.37 | $5.10 | $5.15 | 471 451 |
| Sep 14, 2023 | $5.43 | $5.47 | $5.31 | $5.41 | 635 965 |
| Sep 13, 2023 | $5.50 | $5.50 | $5.36 | $5.39 | 218 351 |
| Sep 12, 2023 | $5.49 | $5.63 | $5.49 | $5.53 | 666 173 |
| Sep 11, 2023 | $5.49 | $5.54 | $5.45 | $5.46 | 311 597 |
| Sep 08, 2023 | $5.43 | $5.49 | $5.38 | $5.40 | 365 530 |
| Sep 07, 2023 | $5.40 | $5.47 | $5.37 | $5.41 | 530 438 |
| Sep 06, 2023 | $5.33 | $5.37 | $5.28 | $5.31 | 135 369 |
| Sep 05, 2023 | $5.23 | $5.40 | $5.26 | $5.33 | 288 513 |
| Sep 01, 2023 | $5.30 | $5.30 | $5.21 | $5.21 | 175 896 |
| Aug 31, 2023 | $5.36 | $5.36 | $5.22 | $5.26 | 267 561 |
