NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $5.40 | $5.40 | $5.31 | $5.36 | 211 818 |
| Aug 29, 2023 | $5.49 | $5.47 | $5.36 | $5.39 | 231 147 |
| Aug 28, 2023 | $5.45 | $5.56 | $5.44 | $5.48 | 560 193 |
| Aug 25, 2023 | $5.34 | $5.45 | $5.36 | $5.40 | 609 611 |
| Aug 24, 2023 | $5.42 | $5.52 | $5.33 | $5.35 | 717 082 |
| Aug 23, 2023 | $5.39 | $5.43 | $5.25 | $5.33 | 511 030 |
| Aug 22, 2023 | $5.29 | $5.45 | $5.26 | $5.26 | 861 910 |
| Aug 21, 2023 | $5.04 | $5.28 | $5.00 | $5.15 | 805 190 |
| Aug 18, 2023 | $4.81 | $4.85 | $4.62 | $4.75 | 474 976 |
| Aug 17, 2023 | $4.89 | $5.02 | $4.82 | $5.02 | 642 015 |
| Aug 16, 2023 | $4.99 | $5.04 | $4.92 | $4.95 | 370 662 |
| Aug 15, 2023 | $4.93 | $5.03 | $4.92 | $4.98 | 497 343 |
| Aug 14, 2023 | $4.88 | $4.96 | $4.87 | $4.92 | 267 774 |
| Aug 11, 2023 | $4.80 | $4.91 | $4.80 | $4.89 | 220 138 |
| Aug 10, 2023 | $4.81 | $4.88 | $4.74 | $4.82 | 433 054 |
| Aug 09, 2023 | $4.87 | $4.98 | $4.82 | $4.97 | 332 210 |
| Aug 08, 2023 | $4.86 | $4.93 | $4.81 | $4.90 | 373 600 |
| Aug 07, 2023 | $4.85 | $4.90 | $4.77 | $4.84 | 417 570 |
| Aug 04, 2023 | $4.73 | $4.78 | $4.54 | $4.59 | 654 600 |
| Aug 03, 2023 | $4.75 | $4.75 | $4.57 | $4.63 | 320 930 |
| Aug 02, 2023 | $4.67 | $4.79 | $4.68 | $4.77 | 202 330 |
| Aug 01, 2023 | $4.79 | $4.76 | $4.65 | $4.70 | 115 271 |
| Jul 31, 2023 | $4.84 | $4.92 | $4.76 | $4.81 | 501 401 |
| Jul 28, 2023 | $4.63 | $4.94 | $4.43 | $4.88 | 945 513 |
| Jul 27, 2023 | $4.38 | $4.46 | $4.34 | $4.40 | 361 064 |
