NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $4.11 | $4.28 | $4.11 | $4.26 | 139 736 |
| Jul 25, 2023 | $4.09 | $4.13 | $4.06 | $4.11 | 183 633 |
| Jul 24, 2023 | $4.23 | $4.26 | $4.18 | $4.21 | 341 466 |
| Jul 21, 2023 | $4.31 | $4.34 | $4.17 | $4.23 | 548 770 |
| Jul 20, 2023 | $4.37 | $4.39 | $4.22 | $4.30 | 270 799 |
| Jul 19, 2023 | $4.20 | $4.36 | $4.20 | $4.32 | 422 016 |
| Jul 18, 2023 | $4.22 | $4.24 | $4.10 | $4.12 | 266 022 |
| Jul 17, 2023 | $4.00 | $4.14 | $4.00 | $4.12 | 417 379 |
| Jul 14, 2023 | $4.07 | $4.07 | $3.97 | $3.99 | 145 139 |
| Jul 13, 2023 | $3.99 | $4.08 | $3.95 | $4.08 | 383 520 |
| Jul 12, 2023 | $3.96 | $4.08 | $3.93 | $4.00 | 644 280 |
| Jul 11, 2023 | $3.84 | $3.88 | $3.78 | $3.86 | 974 657 |
| Jul 10, 2023 | $3.78 | $3.81 | $3.72 | $3.75 | 774 201 |
| Jul 07, 2023 | $3.70 | $3.75 | $3.66 | $3.69 | 313 223 |
| Jul 06, 2023 | $3.75 | $3.75 | $3.67 | $3.70 | 946 877 |
| Jul 05, 2023 | $3.71 | $3.77 | $3.61 | $3.74 | 1 303 871 |
| Jul 03, 2023 | $3.60 | $3.61 | $3.57 | $3.58 | 317 879 |
| Jun 30, 2023 | $3.58 | $3.60 | $3.52 | $3.57 | 260 824 |
| Jun 29, 2023 | $3.60 | $3.60 | $3.55 | $3.56 | 172 517 |
| Jun 28, 2023 | $3.59 | $3.60 | $3.53 | $3.58 | 267 987 |
| Jun 27, 2023 | $3.58 | $3.59 | $3.55 | $3.58 | 219 675 |
| Jun 26, 2023 | $3.59 | $3.66 | $3.59 | $3.61 | 393 031 |
| Jun 23, 2023 | $3.56 | $3.62 | $3.53 | $3.62 | 1 123 077 |
| Jun 22, 2023 | $3.59 | $3.60 | $3.54 | $3.56 | 202 015 |
| Jun 21, 2023 | $3.67 | $3.66 | $3.58 | $3.62 | 438 321 |
