NASDAQ:TKLF
Yoshitsu Co., Ltd Stock Price (Quote)
$0.218
-0.0044 (-1.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.203 | $0.245 | Friday, 17th May 2024 TKLF stock ended at $0.218. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.80% from a day low at $0.211 to a day high of $0.238. |
90 days | $0.203 | $0.287 | |
52 weeks | $0.203 | $1.46 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.25 | $1.31 | $1.24 | $1.24 | 169 058 |
Jun 26, 2023 | $1.24 | $1.33 | $1.23 | $1.23 | 169 174 |
Jun 23, 2023 | $1.28 | $1.35 | $1.24 | $1.26 | 202 723 |
Jun 22, 2023 | $1.31 | $1.35 | $1.24 | $1.28 | 164 717 |
Jun 21, 2023 | $1.24 | $1.35 | $1.23 | $1.31 | 164 322 |
Jun 20, 2023 | $1.24 | $1.30 | $1.24 | $1.25 | 190 227 |
Jun 16, 2023 | $1.32 | $1.32 | $1.22 | $1.24 | 346 344 |
Jun 15, 2023 | $1.29 | $1.36 | $1.25 | $1.29 | 190 603 |
Jun 14, 2023 | $1.30 | $1.34 | $1.28 | $1.31 | 167 252 |
Jun 13, 2023 | $1.39 | $1.39 | $1.28 | $1.29 | 208 576 |
Jun 12, 2023 | $1.37 | $1.42 | $1.33 | $1.36 | 160 028 |
Jun 09, 2023 | $1.40 | $1.39 | $1.33 | $1.37 | 164 113 |
Jun 08, 2023 | $1.31 | $1.44 | $1.28 | $1.35 | 240 449 |
Jun 07, 2023 | $1.38 | $1.39 | $1.26 | $1.27 | 209 011 |
Jun 06, 2023 | $1.35 | $1.42 | $1.32 | $1.39 | 181 127 |
Jun 05, 2023 | $1.30 | $1.36 | $1.26 | $1.32 | 242 745 |
Jun 02, 2023 | $1.22 | $1.35 | $1.22 | $1.26 | 229 272 |
Jun 01, 2023 | $1.19 | $1.27 | $1.19 | $1.20 | 176 922 |
May 31, 2023 | $1.25 | $1.26 | $1.17 | $1.17 | 221 283 |
May 30, 2023 | $1.24 | $1.31 | $1.22 | $1.23 | 208 136 |
May 26, 2023 | $1.26 | $1.31 | $1.22 | $1.22 | 184 087 |
May 25, 2023 | $1.28 | $1.33 | $1.25 | $1.25 | 197 708 |
May 24, 2023 | $1.29 | $1.34 | $1.26 | $1.28 | 211 961 |
May 23, 2023 | $1.26 | $1.34 | $1.23 | $1.30 | 240 267 |
May 22, 2023 | $1.28 | $1.35 | $1.23 | $1.23 | 207 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the TKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.