14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0040 $0.0100 Friday, 17th May 2024 TKOI stock ended at $0.0065. This is 18.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0065 to a day high of $0.0065.
90 days $0.0040 $0.0200
52 weeks $0.0020 $0.0250

Historical Telkonet, Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0061 $0.0061 $0.0061 $0.0061 16 715
Oct 11, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 10, 2023 $0.0063 $0.0070 $0.0063 $0.0070 50 000
Oct 09, 2023 $0.0073 $0.0073 $0.0070 $0.0070 9 575
Oct 06, 2023 $0.0060 $0.0061 $0.0060 $0.0061 355
Oct 05, 2023 $0.0060 $0.0088 $0.0060 $0.0088 256 700
Oct 04, 2023 $0.0055 $0.0070 $0.0049 $0.0070 524 475
Oct 03, 2023 $0.0053 $0.0053 $0.0053 $0.0053 10 035
Oct 02, 2023 $0.0053 $0.0117 $0.0053 $0.0100 496 830
Sep 29, 2023 $0.0085 $0.0085 $0.0085 $0.0085 10 100
Sep 28, 2023 $0.0120 $0.0140 $0.0020 $0.0100 251 645
Sep 27, 2023 $0.0095 $0.0141 $0.0095 $0.0120 127 525
Sep 26, 2023 $0.0138 $0.0170 $0.0060 $0.0095 546 447
Sep 25, 2023 $0.0138 $0.0160 $0.0138 $0.0160 580
Sep 22, 2023 $0.0170 $0.0170 $0.0170 $0.0170 0
Sep 21, 2023 $0.0110 $0.0170 $0.0110 $0.0170 60 575
Sep 20, 2023 $0.0106 $0.0170 $0.0106 $0.0170 9 265
Sep 19, 2023 $0.0139 $0.0158 $0.0102 $0.0158 51 362
Sep 18, 2023 $0.0177 $0.0177 $0.0102 $0.0149 25 340
Sep 15, 2023 $0.0177 $0.0177 $0.0172 $0.0174 1 647
Sep 14, 2023 $0.0199 $0.0199 $0.0170 $0.0177 27 365
Sep 13, 2023 $0.0185 $0.0199 $0.0170 $0.0170 35 507
Sep 12, 2023 $0.0170 $0.0177 $0.0170 $0.0177 10 820
Sep 11, 2023 $0.0170 $0.0170 $0.0170 $0.0170 20 945
Sep 08, 2023 $0.0170 $0.0170 $0.0170 $0.0170 6 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKOI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telkonet, Inc

Telkonet Telkonet, Inc. provides EcoSmart and Rhapsody platform of intelligent automation solutions for the Internet of Things in the United States. Its EcoSmart platform provides savings, management reporting, analytics, and virtual engineering of a customer's portfolio and/or property's room-by-room energy consumption. The company's EcoSmart suite of energy management products comprise EcoInput, a lighting controller installed directly in line with exis... TKOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT