NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.380 | $0.394 | $0.378 | $0.387 | 2 522 038 |
| Aug 25, 2021 | $0.408 | $0.413 | $0.382 | $0.386 | 2 920 817 |
| Aug 24, 2021 | $0.390 | $0.410 | $0.383 | $0.408 | 1 310 953 |
| Aug 23, 2021 | $0.385 | $0.395 | $0.380 | $0.391 | 991 373 |
| Aug 20, 2021 | $0.388 | $0.389 | $0.371 | $0.377 | 1 174 712 |
| Aug 19, 2021 | $0.378 | $0.387 | $0.375 | $0.383 | 1 309 888 |
| Aug 18, 2021 | $0.380 | $0.390 | $0.374 | $0.386 | 1 442 068 |
| Aug 17, 2021 | $0.390 | $0.390 | $0.375 | $0.382 | 1 768 097 |
| Aug 16, 2021 | $0.420 | $0.422 | $0.385 | $0.394 | 3 558 380 |
| Aug 13, 2021 | $0.441 | $0.447 | $0.422 | $0.431 | 1 668 119 |
| Aug 12, 2021 | $0.450 | $0.450 | $0.431 | $0.435 | 1 203 006 |
| Aug 11, 2021 | $0.440 | $0.449 | $0.436 | $0.440 | 1 373 421 |
| Aug 10, 2021 | $0.457 | $0.457 | $0.433 | $0.446 | 3 136 790 |
| Aug 09, 2021 | $0.460 | $0.465 | $0.450 | $0.452 | 2 719 927 |
| Aug 06, 2021 | $0.473 | $0.480 | $0.453 | $0.461 | 4 591 911 |
| Aug 05, 2021 | $0.500 | $0.504 | $0.471 | $0.480 | 6 154 591 |
| Aug 04, 2021 | $0.469 | $0.630 | $0.460 | $0.510 | 56 339 909 |
| Aug 03, 2021 | $0.469 | $0.470 | $0.452 | $0.470 | 1 098 687 |
| Aug 02, 2021 | $0.470 | $0.472 | $0.455 | $0.472 | 555 914 |
| Jul 30, 2021 | $0.466 | $0.473 | $0.460 | $0.466 | 490 313 |
| Jul 29, 2021 | $0.490 | $0.490 | $0.460 | $0.471 | 410 504 |
| Jul 28, 2021 | $0.470 | $0.495 | $0.467 | $0.490 | 676 294 |
| Jul 27, 2021 | $0.490 | $0.490 | $0.456 | $0.470 | 567 875 |
| Jul 26, 2021 | $0.480 | $0.481 | $0.460 | $0.470 | 671 755 |
| Jul 23, 2021 | $0.484 | $0.495 | $0.471 | $0.478 | 529 044 |
