NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.0020 | $0.0020 | $0.0013 | $0.0013 | 0 |
| Feb 23, 2022 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 0 |
| Feb 22, 2022 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 0 |
| Feb 18, 2022 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 0 |
| Feb 17, 2022 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 0 |
| Feb 16, 2022 | $0.0020 | $0.0100 | $0.0020 | $0.0020 | 0 |
| Feb 15, 2022 | $0.0018 | $0.0020 | $0.0018 | $0.0020 | 0 |
| Feb 14, 2022 | $0.0016 | $0.0018 | $0.0016 | $0.0018 | 0 |
| Feb 11, 2022 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Feb 10, 2022 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Feb 09, 2022 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Feb 08, 2022 | $0.0016 | $0.0020 | $0.0016 | $0.0016 | 0 |
| Feb 07, 2022 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
| Feb 04, 2022 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
| Feb 03, 2022 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
| Feb 02, 2022 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | 0 |
| Feb 01, 2022 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 8 503 |
| Jan 31, 2022 | $0.0012 | $0.0015 | $0.0012 | $0.0013 | 0 |
| Jan 28, 2022 | $0.0011 | $0.0246 | $0.0011 | $0.0011 | 0 |
| Jan 27, 2022 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jan 26, 2022 | $0.0100 | $0.0100 | $0.0010 | $0.0011 | 0 |
| Jan 25, 2022 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 24, 2022 | $0.0120 | $0.0207 | $0.0100 | $0.0100 | 0 |
| Jan 21, 2022 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 0 |
| Jan 20, 2022 | $0.0100 | $0.0197 | $0.0100 | $0.0197 | 79 759 |
