NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.0150 | $0.0222 | $0.0100 | $0.0120 | 42 596 |
| Jan 18, 2022 | $0.0197 | $0.0222 | $0.0100 | $0.0190 | 76 423 |
| Jan 14, 2022 | $0.0278 | $0.0330 | $0.0230 | $0.0272 | 205 119 |
| Jan 13, 2022 | $0.0276 | $0.0278 | $0.0236 | $0.0276 | 173 231 |
| Jan 12, 2022 | $0.0227 | $0.0278 | $0.0227 | $0.0236 | 68 378 |
| Jan 11, 2022 | $0.0261 | $0.0278 | $0.0225 | $0.0227 | 234 518 |
| Jan 10, 2022 | $0.0260 | $0.0280 | $0.0222 | $0.0261 | 104 763 |
| Jan 07, 2022 | $0.0220 | $0.0345 | $0.0220 | $0.0280 | 466 530 |
| Jan 06, 2022 | $0.0232 | $0.0310 | $0.0202 | $0.0259 | 403 998 |
| Jan 05, 2022 | $0.0350 | $0.0399 | $0.0231 | $0.0266 | 836 279 |
| Jan 04, 2022 | $0.0207 | $0.0341 | $0.0200 | $0.0220 | 586 788 |
| Jan 03, 2022 | $0.0160 | $0.0239 | $0.0160 | $0.0160 | 1 841 412 |
| Dec 31, 2021 | $0.0168 | $0.0179 | $0.0153 | $0.0160 | 1 841 412 |
| Dec 30, 2021 | $0.0212 | $0.0226 | $0.0168 | $0.0168 | 2 160 497 |
| Dec 29, 2021 | $0.0250 | $0.0265 | $0.0212 | $0.0213 | 824 652 |
| Dec 28, 2021 | $0.0240 | $0.0299 | $0.0240 | $0.0260 | 703 620 |
| Dec 27, 2021 | $0.0265 | $0.0350 | $0.0255 | $0.0260 | 703 620 |
| Dec 23, 2021 | $0.0259 | $0.0295 | $0.0259 | $0.0295 | 165 183 |
| Dec 22, 2021 | $0.0261 | $0.0300 | $0.0255 | $0.0259 | 442 687 |
| Dec 21, 2021 | $0.0300 | $0.0300 | $0.0252 | $0.0255 | 879 669 |
| Dec 20, 2021 | $0.0280 | $0.0300 | $0.0250 | $0.0288 | 178 443 |
| Dec 17, 2021 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 359 853 |
| Dec 16, 2021 | $0.0270 | $0.0290 | $0.0260 | $0.0290 | 175 157 |
| Dec 15, 2021 | $0.0290 | $0.0290 | $0.0253 | $0.0290 | 485 994 |
| Dec 14, 2021 | $0.0279 | $0.0329 | $0.0267 | $0.0280 | 744 053 |
