NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.00 | $5.42 | $5.00 | $5.37 | 562 800 |
| Mar 11, 2016 | $4.93 | $4.99 | $4.53 | $4.92 | 801 500 |
| Mar 10, 2016 | $5.55 | $5.60 | $4.85 | $4.90 | 1 713 600 |
| Mar 09, 2016 | $5.72 | $5.75 | $5.40 | $5.62 | 361 100 |
| Mar 08, 2016 | $6.05 | $6.07 | $5.66 | $5.70 | 361 500 |
| Mar 07, 2016 | $6.06 | $6.28 | $6.01 | $6.10 | 326 000 |
| Mar 04, 2016 | $6.05 | $6.15 | $5.96 | $6.06 | 179 700 |
| Mar 03, 2016 | $6.28 | $6.36 | $5.95 | $6.05 | 299 500 |
| Mar 02, 2016 | $6.12 | $6.40 | $6.02 | $6.31 | 364 400 |
| Mar 01, 2016 | $5.89 | $6.16 | $5.71 | $6.16 | 367 500 |
| Feb 29, 2016 | $6.20 | $6.27 | $5.81 | $5.85 | 321 500 |
| Feb 26, 2016 | $6.03 | $6.35 | $6.03 | $6.22 | 269 800 |
| Feb 25, 2016 | $5.91 | $5.94 | $5.71 | $5.90 | 221 600 |
| Feb 24, 2016 | $5.99 | $6.00 | $5.88 | $5.93 | 201 200 |
| Feb 23, 2016 | $5.98 | $6.08 | $5.92 | $6.00 | 157 900 |
| Feb 22, 2016 | $6.00 | $6.19 | $5.86 | $5.99 | 155 800 |
| Feb 19, 2016 | $5.99 | $6.20 | $5.89 | $5.98 | 212 700 |
| Feb 18, 2016 | $6.22 | $6.22 | $5.80 | $6.02 | 366 600 |
| Feb 17, 2016 | $6.22 | $6.34 | $6.09 | $6.23 | 244 700 |
| Feb 16, 2016 | $6.20 | $6.29 | $6.05 | $6.20 | 245 700 |
| Feb 12, 2016 | $6.09 | $6.13 | $5.82 | $6.12 | 254 600 |
| Feb 11, 2016 | $5.95 | $6.06 | $5.84 | $5.98 | 206 400 |
| Feb 10, 2016 | $6.08 | $6.32 | $5.96 | $6.07 | 319 600 |
| Feb 09, 2016 | $6.08 | $6.22 | $5.84 | $5.97 | 307 200 |
| Feb 08, 2016 | $6.67 | $6.69 | $6.06 | $6.17 | 368 000 |
