NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $7.00 | $7.02 | $6.71 | $6.71 | 461 800 |
| Feb 04, 2016 | $7.00 | $7.18 | $6.90 | $7.07 | 311 200 |
| Feb 03, 2016 | $7.45 | $7.45 | $6.62 | $7.10 | 218 700 |
| Feb 02, 2016 | $7.35 | $7.62 | $7.19 | $7.38 | 341 000 |
| Feb 01, 2016 | $7.12 | $7.66 | $7.03 | $7.18 | 197 000 |
| Jan 29, 2016 | $7.33 | $7.40 | $7.01 | $7.18 | 476 600 |
| Jan 28, 2016 | $7.49 | $7.69 | $7.27 | $7.32 | 492 800 |
| Jan 27, 2016 | $7.46 | $7.51 | $7.23 | $7.44 | 374 000 |
| Jan 26, 2016 | $7.30 | $7.54 | $7.14 | $7.50 | 261 800 |
| Jan 25, 2016 | $7.26 | $7.52 | $7.16 | $7.29 | 191 900 |
| Jan 22, 2016 | $7.07 | $7.32 | $6.92 | $7.27 | 228 900 |
| Jan 21, 2016 | $7.05 | $7.16 | $6.75 | $6.95 | 210 200 |
| Jan 20, 2016 | $6.50 | $7.18 | $6.47 | $7.00 | 294 200 |
| Jan 19, 2016 | $6.57 | $6.82 | $6.49 | $6.60 | 516 200 |
| Jan 15, 2016 | $6.65 | $6.65 | $6.24 | $6.45 | 420 200 |
| Jan 14, 2016 | $6.57 | $7.13 | $6.29 | $6.85 | 358 400 |
| Jan 13, 2016 | $6.96 | $6.98 | $6.48 | $6.54 | 297 500 |
| Jan 12, 2016 | $7.05 | $7.35 | $6.57 | $6.89 | 432 600 |
| Jan 11, 2016 | $7.60 | $7.60 | $6.86 | $7.01 | 446 300 |
| Jan 08, 2016 | $7.88 | $7.94 | $7.36 | $7.37 | 387 400 |
| Jan 07, 2016 | $8.42 | $8.55 | $7.76 | $7.82 | 395 800 |
| Jan 06, 2016 | $8.52 | $8.79 | $8.45 | $8.53 | 237 700 |
| Jan 05, 2016 | $8.87 | $8.88 | $8.46 | $8.61 | 155 100 |
