NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.0300 | $0.0350 | $0.0280 | $0.0290 | 458 096 |
| Dec 10, 2021 | $0.0333 | $0.0352 | $0.0300 | $0.0313 | 548 180 |
| Dec 09, 2021 | $0.0343 | $0.0400 | $0.0320 | $0.0340 | 128 932 |
| Dec 08, 2021 | $0.0352 | $0.0398 | $0.0330 | $0.0353 | 334 525 |
| Dec 07, 2021 | $0.0393 | $0.0393 | $0.0320 | $0.0389 | 379 112 |
| Dec 06, 2021 | $0.0336 | $0.0466 | $0.0320 | $0.0390 | 1 382 068 |
| Dec 03, 2021 | $0.0337 | $0.0400 | $0.0336 | $0.0350 | 743 005 |
| Dec 02, 2021 | $0.0390 | $0.0478 | $0.0336 | $0.0365 | 628 234 |
| Dec 01, 2021 | $0.0361 | $0.0399 | $0.0360 | $0.0390 | 267 721 |
| Nov 30, 2021 | $0.0368 | $0.0420 | $0.0360 | $0.0361 | 334 350 |
| Nov 29, 2021 | $0.0400 | $0.0420 | $0.0362 | $0.0375 | 522 977 |
| Nov 26, 2021 | $0.0417 | $0.0417 | $0.0350 | $0.0393 | 199 428 |
| Nov 24, 2021 | $0.0410 | $0.0424 | $0.0400 | $0.0400 | 578 845 |
| Nov 23, 2021 | $0.0420 | $0.0427 | $0.0410 | $0.0412 | 444 929 |
| Nov 22, 2021 | $0.0431 | $0.0490 | $0.0420 | $0.0443 | 864 381 |
| Nov 19, 2021 | $0.0412 | $0.0530 | $0.0411 | $0.0476 | 408 436 |
| Nov 18, 2021 | $0.0463 | $0.0499 | $0.0430 | $0.0452 | 1 480 352 |
| Nov 17, 2021 | $0.0489 | $0.0540 | $0.0451 | $0.0491 | 878 748 |
| Nov 16, 2021 | $0.0461 | $0.0543 | $0.0455 | $0.0500 | 373 947 |
| Nov 15, 2021 | $0.0550 | $0.0588 | $0.0461 | $0.0500 | 373 947 |
| Nov 12, 2021 | $0.0450 | $0.0580 | $0.0430 | $0.0531 | 859 107 |
| Nov 11, 2021 | $0.0477 | $0.0529 | $0.0475 | $0.0475 | 575 517 |
| Nov 10, 2021 | $0.0499 | $0.0499 | $0.0450 | $0.0487 | 478 365 |
| Nov 09, 2021 | $0.0525 | $0.0549 | $0.0430 | $0.0493 | 467 831 |
| Nov 08, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
