NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Nov 04, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Nov 03, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Nov 02, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Nov 01, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 29, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 28, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 27, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 26, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 25, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 22, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 21, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 20, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 19, 2021 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 0 |
| Oct 18, 2021 | $0.125 | $0.125 | $0.0150 | $0.0320 | 6 605 414 |
| Oct 15, 2021 | $0.207 | $0.209 | $0.165 | $0.174 | 71 903 092 |
| Oct 14, 2021 | $0.170 | $0.240 | $0.169 | $0.201 | 99 298 002 |
| Oct 13, 2021 | $0.320 | $0.339 | $0.313 | $0.333 | 3 484 847 |
| Oct 12, 2021 | $0.307 | $0.330 | $0.306 | $0.320 | 5 262 418 |
| Oct 11, 2021 | $0.313 | $0.320 | $0.305 | $0.313 | 1 960 138 |
| Oct 08, 2021 | $0.316 | $0.324 | $0.310 | $0.313 | 1 950 328 |
| Oct 07, 2021 | $0.320 | $0.328 | $0.301 | $0.316 | 3 691 331 |
| Oct 06, 2021 | $0.310 | $0.315 | $0.293 | $0.312 | 8 713 428 |
| Oct 05, 2021 | $0.360 | $0.360 | $0.304 | $0.310 | 10 522 036 |
| Oct 04, 2021 | $0.360 | $0.375 | $0.351 | $0.351 | 5 709 903 |
