NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0030 | |
| 52 weeks | $0.0001 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.397 | $0.398 | $0.351 | $0.364 | 8 901 050 |
| Sep 30, 2021 | $0.398 | $0.428 | $0.371 | $0.399 | 18 217 082 |
| Sep 29, 2021 | $0.353 | $0.389 | $0.350 | $0.376 | 10 946 575 |
| Sep 28, 2021 | $0.361 | $0.374 | $0.350 | $0.351 | 6 072 573 |
| Sep 27, 2021 | $0.372 | $0.377 | $0.361 | $0.372 | 2 500 512 |
| Sep 24, 2021 | $0.371 | $0.393 | $0.370 | $0.379 | 3 703 215 |
| Sep 23, 2021 | $0.365 | $0.383 | $0.365 | $0.372 | 2 557 335 |
| Sep 22, 2021 | $0.363 | $0.373 | $0.353 | $0.368 | 2 716 546 |
| Sep 21, 2021 | $0.360 | $0.367 | $0.342 | $0.360 | 5 546 833 |
| Sep 20, 2021 | $0.365 | $0.369 | $0.360 | $0.360 | 3 313 668 |
| Sep 17, 2021 | $0.377 | $0.394 | $0.372 | $0.390 | 3 337 173 |
| Sep 16, 2021 | $0.388 | $0.390 | $0.370 | $0.382 | 4 708 385 |
| Sep 15, 2021 | $0.406 | $0.418 | $0.381 | $0.392 | 5 130 962 |
| Sep 14, 2021 | $0.442 | $0.442 | $0.405 | $0.414 | 10 734 338 |
| Sep 13, 2021 | $0.438 | $0.494 | $0.435 | $0.445 | 6 573 163 |
| Sep 10, 2021 | $0.430 | $0.484 | $0.430 | $0.451 | 16 617 058 |
| Sep 09, 2021 | $0.388 | $0.420 | $0.385 | $0.418 | 6 731 861 |
| Sep 08, 2021 | $0.400 | $0.412 | $0.384 | $0.390 | 6 989 041 |
| Sep 07, 2021 | $0.409 | $0.417 | $0.386 | $0.402 | 10 637 714 |
| Sep 03, 2021 | $0.415 | $0.420 | $0.399 | $0.405 | 1 891 998 |
| Sep 02, 2021 | $0.415 | $0.428 | $0.410 | $0.417 | 2 035 115 |
| Sep 01, 2021 | $0.396 | $0.424 | $0.393 | $0.420 | 3 570 756 |
| Aug 31, 2021 | $0.400 | $0.400 | $0.390 | $0.397 | 1 943 267 |
| Aug 30, 2021 | $0.390 | $0.410 | $0.385 | $0.401 | 7 898 057 |
| Aug 27, 2021 | $0.384 | $0.390 | $0.375 | $0.381 | 3 364 588 |
