14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:TLOG
Delisted

TetraLogic Pharmaceuticals Corporation Stock Price (Quote)

$0.0401
-0.0062 (-13.30%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $0.0300 $0.0500 Tuesday, 31st Oct 2017 TLOG stock ended at $0.0401. This is 13.30% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 12.50% from a day low at $0.0400 to a day high of $0.0450.
90 days $0.0100 $0.0500
52 weeks $0.0100 $0.169

Historical TetraLogic Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Aug 21, 2017 $0.0230 $0.0250 $0.0230 $0.0230 30 999
Aug 18, 2017 $0.0200 $0.0200 $0.0200 $0.0195 1 370
Aug 17, 2017 $0.0180 $0.0280 $0.0180 $0.0195 231 621
Aug 16, 2017 $0.0180 $0.0190 $0.0180 $0.0189 650
Aug 15, 2017 $0.0200 $0.0200 $0.0180 $0.0182 59 801
Aug 14, 2017 $0.0200 $0.0200 $0.0180 $0.0194 8 507
Aug 11, 2017 $0.0180 $0.0250 $0.0180 $0.0250 101 000
Aug 10, 2017 $0.0180 $0.0220 $0.0180 $0.0225 4 000
Aug 09, 2017 $0.0230 $0.0230 $0.0230 $0.0230 0
Aug 08, 2017 $0.0230 $0.0230 $0.0230 $0.0230 81
Aug 07, 2017 $0.0250 $0.0250 $0.0230 $0.0230 12 790
Aug 04, 2017 $0.0240 $0.0250 $0.0240 $0.0245 75 365
Aug 03, 2017 $0.0240 $0.0240 $0.0230 $0.0238 20 820
Aug 02, 2017 $0.0250 $0.0250 $0.0230 $0.0238 97 885
Aug 01, 2017 $0.0160 $0.0270 $0.0160 $0.0230 147 481
Jul 31, 2017 $0.0200 $0.0200 $0.0170 $0.0195 25 680
Jul 28, 2017 $0.0200 $0.0200 $0.0170 $0.0195 13 135
Jul 27, 2017 $0.0170 $0.0220 $0.0170 $0.0195 18 100
Jul 26, 2017 $0.0170 $0.0200 $0.0160 $0.0195 24 840
Jul 25, 2017 $0.0200 $0.0200 $0.0160 $0.0199 18 980
Jul 24, 2017 $0.0190 $0.0190 $0.0180 $0.0191 19 146
Jul 21, 2017 $0.0180 $0.0190 $0.0180 $0.0182 9 318
Jul 20, 2017 $0.0180 $0.0220 $0.0180 $0.0180 1 810
Jul 19, 2017 $0.0180 $0.0220 $0.0180 $0.0218 65 405
Jul 18, 2017 $0.0210 $0.0210 $0.0180 $0.0175 5 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLOG stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TetraLogic Pharmaceuticals Corporation

TetraLogic Pharmaceuticals TetraLogic Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics in oncology and infectious diseases. It has two clinical-stage product candidates in development, such as birinapant and SHAPE. Birinapant is a small molecule therapeutic that mimics Second Mitochondrial Activator of Caspases-mimetic, which leads to apoptosis or cell-death in damaged cells. SHAPE is... TLOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT