NASDAQ:TLRY
Tilray Stock Price (Quote)
$2.12
+0.0500 (+2.42%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.65 | $2.52 | Thursday, 16th May 2024 TLRY stock ended at $2.12. This is 2.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.63% from a day low at $1.98 to a day high of $2.23. |
90 days | $1.60 | $2.97 | |
52 weeks | $1.50 | $3.40 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $1.76 | $1.91 | $1.75 | $1.82 | 17 769 147 |
Nov 14, 2023 | $1.72 | $1.77 | $1.69 | $1.73 | 12 670 042 |
Nov 13, 2023 | $1.66 | $1.70 | $1.61 | $1.68 | 7 723 834 |
Nov 10, 2023 | $1.67 | $1.70 | $1.61 | $1.67 | 10 684 327 |
Nov 09, 2023 | $1.77 | $1.78 | $1.66 | $1.66 | 12 390 717 |
Nov 08, 2023 | $1.84 | $1.84 | $1.73 | $1.74 | 9 340 629 |
Nov 07, 2023 | $1.83 | $1.85 | $1.79 | $1.79 | 10 092 007 |
Nov 06, 2023 | $1.97 | $1.98 | $1.82 | $1.83 | 12 305 439 |
Nov 03, 2023 | $1.89 | $1.99 | $1.86 | $1.92 | 11 821 235 |
Nov 02, 2023 | $1.75 | $1.88 | $1.74 | $1.82 | 10 585 567 |
Nov 01, 2023 | $1.79 | $1.80 | $1.71 | $1.73 | 8 820 983 |
Oct 31, 2023 | $1.73 | $1.81 | $1.72 | $1.80 | 9 431 073 |
Oct 30, 2023 | $1.73 | $1.79 | $1.70 | $1.73 | 11 490 769 |
Oct 27, 2023 | $1.79 | $1.80 | $1.71 | $1.71 | 10 129 628 |
Oct 26, 2023 | $1.79 | $1.83 | $1.75 | $1.77 | 11 540 442 |
Oct 25, 2023 | $1.92 | $1.93 | $1.79 | $1.79 | 11 140 813 |
Oct 24, 2023 | $1.79 | $1.95 | $1.78 | $1.93 | 14 146 465 |
Oct 23, 2023 | $1.79 | $1.86 | $1.75 | $1.78 | 13 974 109 |
Oct 20, 2023 | $1.90 | $1.93 | $1.83 | $1.84 | 13 134 899 |
Oct 19, 2023 | $1.98 | $2.02 | $1.91 | $1.91 | 11 582 204 |
Oct 18, 2023 | $2.06 | $2.07 | $1.96 | $1.98 | 14 876 671 |
Oct 17, 2023 | $2.00 | $2.10 | $1.99 | $2.08 | 10 224 578 |
Oct 16, 2023 | $2.01 | $2.05 | $1.95 | $2.03 | 11 431 634 |
Oct 13, 2023 | $1.97 | $2.04 | $1.95 | $2.01 | 11 201 558 |
Oct 12, 2023 | $2.05 | $2.05 | $1.95 | $1.97 | 12 849 110 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.