NYSEARCA:TLT
iShares 20+ Year Treasury Bond ETF Price (Quote)
$91.39
-0.620 (-0.674%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.34 | $92.42 | Friday, 17th May 2024 TLT stock ended at $91.39. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.504% from a day low at $91.34 to a day high of $91.80. |
90 days | $87.34 | $96.40 | |
52 weeks | $82.42 | $103.95 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $103.59 | $103.95 | $102.76 | $103.17 | 18 101 595 |
Jun 26, 2023 | $103.62 | $103.80 | $103.16 | $103.44 | 12 889 646 |
Jun 23, 2023 | $103.83 | $103.95 | $103.00 | $103.33 | 22 265 176 |
Jun 22, 2023 | $102.80 | $103.25 | $102.20 | $102.31 | 23 573 603 |
Jun 21, 2023 | $102.81 | $103.65 | $102.35 | $103.56 | 19 682 620 |
Jun 20, 2023 | $103.11 | $103.66 | $103.11 | $103.31 | 17 130 925 |
Jun 16, 2023 | $102.44 | $102.83 | $102.04 | $102.60 | 16 678 500 |
Jun 15, 2023 | $103.03 | $103.63 | $102.60 | $103.00 | 25 663 754 |
Jun 14, 2023 | $101.63 | $102.29 | $101.46 | $102.02 | 29 042 113 |
Jun 13, 2023 | $102.11 | $102.33 | $100.97 | $101.21 | 25 403 150 |
Jun 12, 2023 | $102.24 | $102.29 | $101.12 | $102.22 | 19 001 087 |
Jun 09, 2023 | $101.60 | $102.27 | $101.34 | $101.92 | 21 247 598 |
Jun 08, 2023 | $100.87 | $102.14 | $100.80 | $102.06 | 23 250 699 |
Jun 07, 2023 | $102.17 | $102.43 | $100.78 | $100.88 | 25 106 968 |
Jun 06, 2023 | $101.84 | $102.47 | $101.39 | $102.40 | 14 159 224 |
Jun 05, 2023 | $101.35 | $102.44 | $101.21 | $101.80 | 14 304 413 |
Jun 02, 2023 | $103.00 | $103.07 | $101.94 | $101.99 | 19 065 777 |
Jun 01, 2023 | $103.28 | $103.63 | $102.63 | $103.12 | 20 929 455 |
May 31, 2023 | $101.99 | $103.18 | $101.88 | $102.99 | 22 764 915 |
May 30, 2023 | $101.40 | $102.24 | $101.25 | $102.10 | 23 064 726 |
May 26, 2023 | $100.88 | $101.17 | $100.01 | $101.09 | 16 915 951 |
May 25, 2023 | $100.70 | $100.80 | $100.03 | $100.28 | 21 212 421 |
May 24, 2023 | $101.28 | $101.36 | $100.53 | $100.53 | 17 909 884 |
May 23, 2023 | $100.43 | $101.25 | $100.28 | $101.03 | 21 642 067 |
May 22, 2023 | $101.25 | $101.70 | $100.67 | $100.74 | 20 078 155 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.