NYSEARCA:TLT
iShares 20+ Year Treasury Bond ETF Price (Quote)
$91.39
-0.620 (-0.674%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.34 | $92.42 | Friday, 17th May 2024 TLT stock ended at $91.39. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.504% from a day low at $91.34 to a day high of $91.80. |
90 days | $87.34 | $96.40 | |
52 weeks | $82.42 | $103.95 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $96.22 | $96.91 | $96.01 | $96.66 | 77 037 311 |
Jan 30, 2024 | $95.48 | $95.74 | $94.75 | $95.72 | 38 062 569 |
Jan 29, 2024 | $94.31 | $95.17 | $94.12 | $94.86 | 34 998 727 |
Jan 26, 2024 | $93.93 | $94.07 | $93.49 | $93.78 | 28 626 384 |
Jan 25, 2024 | $94.00 | $94.22 | $93.57 | $93.96 | 56 273 915 |
Jan 24, 2024 | $94.51 | $94.53 | $93.10 | $93.35 | 54 242 944 |
Jan 23, 2024 | $93.89 | $93.99 | $93.43 | $93.90 | 35 509 048 |
Jan 22, 2024 | $94.82 | $95.08 | $94.39 | $94.65 | 34 109 617 |
Jan 19, 2024 | $93.71 | $94.17 | $93.26 | $94.09 | 45 558 911 |
Jan 18, 2024 | $94.46 | $94.58 | $93.51 | $93.79 | 76 437 884 |
Jan 17, 2024 | $94.60 | $95.00 | $94.16 | $94.67 | 55 484 551 |
Jan 16, 2024 | $95.62 | $95.78 | $94.51 | $94.82 | 59 425 224 |
Jan 12, 2024 | $96.78 | $97.27 | $96.27 | $96.52 | 38 658 232 |
Jan 11, 2024 | $96.17 | $96.83 | $95.72 | $96.71 | 78 720 449 |
Jan 10, 2024 | $96.92 | $97.05 | $96.12 | $96.17 | 47 882 838 |
Jan 09, 2024 | $96.64 | $97.17 | $96.59 | $96.62 | 33 567 047 |
Jan 08, 2024 | $96.23 | $97.37 | $96.09 | $97.24 | 39 161 720 |
Jan 05, 2024 | $96.50 | $97.68 | $96.21 | $96.29 | 45 781 748 |
Jan 04, 2024 | $97.42 | $97.64 | $97.07 | $97.22 | 51 995 452 |
Jan 03, 2024 | $97.38 | $98.85 | $97.16 | $98.72 | 57 805 659 |
Jan 02, 2024 | $98.23 | $98.65 | $98.00 | $98.31 | 46 701 585 |
Dec 29, 2023 | $99.13 | $99.82 | $98.80 | $98.88 | 41 508 564 |
Dec 28, 2023 | $100.09 | $100.57 | $99.57 | $99.78 | 36 002 745 |
Dec 27, 2023 | $99.78 | $100.53 | $99.50 | $100.51 | 43 968 433 |
Dec 26, 2023 | $98.54 | $98.87 | $98.48 | $98.76 | 23 900 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.