AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.113 $0.125 Monday, 20th May 2024 TLTFF stock ended at $0.124. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.57% from a day low at $0.115 to a day high of $0.124.
90 days $0.112 $0.186
52 weeks $0.112 $0.236

Historical Theralase Technologies Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $0.129 $0.129 $0.123 $0.123 10 102
Dec 22, 2023 $0.125 $0.129 $0.123 $0.126 57 100
Dec 21, 2023 $0.124 $0.132 $0.124 $0.132 9 389
Dec 20, 2023 $0.126 $0.128 $0.126 $0.127 12 100
Dec 19, 2023 $0.130 $0.131 $0.121 $0.126 36 150
Dec 18, 2023 $0.125 $0.128 $0.125 $0.128 191 250
Dec 15, 2023 $0.151 $0.151 $0.121 $0.127 439 555
Dec 14, 2023 $0.148 $0.150 $0.146 $0.150 12 908
Dec 13, 2023 $0.136 $0.153 $0.136 $0.153 66 900
Dec 12, 2023 $0.136 $0.145 $0.136 $0.145 83 000
Dec 11, 2023 $0.142 $0.142 $0.135 $0.138 10 822
Dec 08, 2023 $0.135 $0.140 $0.135 $0.140 28 370
Dec 07, 2023 $0.144 $0.145 $0.144 $0.145 25 091
Dec 06, 2023 $0.139 $0.144 $0.133 $0.144 300 695
Dec 05, 2023 $0.135 $0.135 $0.135 $0.135 500
Dec 04, 2023 $0.143 $0.143 $0.131 $0.131 34 932
Dec 01, 2023 $0.142 $0.145 $0.133 $0.140 68 163
Nov 30, 2023 $0.135 $0.140 $0.131 $0.140 38 000
Nov 29, 2023 $0.132 $0.132 $0.132 $0.132 9 310
Nov 28, 2023 $0.130 $0.135 $0.125 $0.135 61 771
Nov 27, 2023 $0.137 $0.137 $0.125 $0.125 72 772
Nov 24, 2023 $0.136 $0.136 $0.125 $0.125 67 496
Nov 22, 2023 $0.136 $0.139 $0.130 $0.131 91 500
Nov 21, 2023 $0.131 $0.138 $0.131 $0.131 117 000
Nov 20, 2023 $0.137 $0.139 $0.134 $0.134 53 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLTFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLTFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLTFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theralase Technologies Inc.

Theralase Technologies. Theralase Technologies Inc., a clinical stage pharmaceutical company, engages in the research and development of photo dynamic compounds (PDCs) and their associated drug formulations to treat cancer, bacteria, and viruses in Canada, the United States, and internationally. It also designs, develops, manufactures, and markets patented and proprietary super-pulsed laser technology for the healing of chronic knee pain, as well as for off-label use to... TLTFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT