NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $164.14 | $169.07 | $164.00 | $168.18 | 565 184 |
| Jun 14, 2023 | $165.89 | $166.48 | $164.15 | $165.57 | 949 172 |
| Jun 13, 2023 | $157.89 | $159.10 | $157.29 | $158.08 | 854 854 |
| Jun 12, 2023 | $149.10 | $149.88 | $148.74 | $149.59 | 289 696 |
| Jun 09, 2023 | $148.00 | $149.14 | $147.91 | $148.64 | 348 557 |
| Jun 08, 2023 | $145.07 | $147.00 | $145.20 | $146.86 | 258 254 |
| Jun 07, 2023 | $145.23 | $146.03 | $145.19 | $145.31 | 416 829 |
| Jun 06, 2023 | $147.00 | $148.77 | $146.13 | $148.48 | 434 832 |
| Jun 05, 2023 | $145.82 | $146.45 | $145.49 | $145.73 | 325 456 |
| Jun 02, 2023 | $145.00 | $146.39 | $145.21 | $146.00 | 350 382 |
| Jun 01, 2023 | $139.65 | $140.85 | $139.23 | $140.65 | 282 944 |
| May 31, 2023 | $136.46 | $136.57 | $135.15 | $136.13 | 246 571 |
| May 30, 2023 | $139.05 | $139.16 | $137.37 | $137.73 | 219 266 |
| May 26, 2023 | $140.24 | $140.44 | $139.20 | $140.08 | 171 714 |
| May 25, 2023 | $139.11 | $139.97 | $138.91 | $139.60 | 183 406 |
| May 24, 2023 | $140.38 | $140.38 | $139.14 | $139.33 | 223 443 |
| May 23, 2023 | $138.55 | $140.33 | $138.51 | $139.55 | 218 897 |
| May 22, 2023 | $141.66 | $141.58 | $140.83 | $141.19 | 180 147 |
| May 19, 2023 | $142.07 | $142.44 | $141.75 | $142.22 | 177 572 |
| May 18, 2023 | $142.76 | $142.76 | $141.64 | $142.51 | 176 088 |
| May 17, 2023 | $141.13 | $142.18 | $141.13 | $142.02 | 164 466 |
| May 16, 2023 | $141.59 | $141.72 | $141.00 | $141.13 | 164 399 |
| May 15, 2023 | $141.89 | $142.41 | $141.28 | $142.40 | 245 127 |
| May 12, 2023 | $144.20 | $144.74 | $142.86 | $143.27 | 293 060 |
| May 11, 2023 | $141.91 | $142.68 | $141.25 | $142.67 | 270 492 |
